Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.48	42.48	40.80	40.84	797,465	-1.40(-3.31%)
Jun 29, 2017	43.26	43.52	41.68	42.24	671,299	-1.06(-2.44%)
Jun 28, 2017	42.17	43.45	42.17	43.30	368,693	+1.13(+2.69%)
Jun 27, 2017	42.40	43.35	42.13	42.17	536,845	-0.14(-0.34%)
Jun 26, 2017	42.74	43.02	42.18	42.31	364,139	-0.24(-0.56%)
Jun 23, 2017		42.68		42.55	435,935	+0.15(+0.36%)
Jun 22, 2017	42.98	43.15	42.22	42.39	632,054	-0.60(-1.40%)
Jun 21, 2017	43.23	43.61	42.64	43.00	533,192	-0.13(-0.29%)
Jun 20, 2017	44.33	44.49	42.91	43.12	796,961	-1.26(-2.84%)
Jun 19, 2017	44.28	44.59	43.62	44.38	432,898	+0.69(+1.59%)
Jun 16, 2017	44.88	44.97	43.50	43.69	453,055	-0.97(-2.18%)
Jun 15, 2017	44.06	44.81	43.78	44.66	677,826	-0.15(-0.34%)
Jun 14, 2017	45.33	45.51	44.44	44.82	413,487	-0.19(-0.41%)
Jun 13, 2017	44.82	45.42	44.53	45.00	454,112	+0.38(+0.85%)
Jun 12, 2017	44.00	44.68	43.31	44.62	839,133	-0.34(-0.75%)
Jun 09, 2017	46.65	47.15	44.35	44.96	1,647,930	-1.87(-4.00%)
Jun 08, 2017	45.86	47.00	45.51	46.83	866,972	+1.03(+2.26%)
Jun 07, 2017	45.39	45.86	45.01	45.80	592,748	+0.66(+1.46%)
Jun 06, 2017	45.89	45.98	44.92	45.14	729,315	-0.69(-1.50%)
Jun 05, 2017	45.97	46.12	45.58	45.82	309,293	+0.29(+0.63%)
Jun 02, 2017	45.10	46.04	45.10	45.54	646,822	+0.45(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.