Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.25	70.32	68.02	68.55	270,598	+1.62(+2.42%)
Oct 28, 2021	68.17	69.88	66.29	66.93	407,538	-1.96(-2.84%)
Oct 27, 2021	66.96	69.40	66.76	68.89	363,714	+1.41(+2.09%)
Oct 26, 2021	68.22			67.48	201,533	-0.35(-0.51%)
Oct 25, 2021	65.89	68.44	65.71	67.82	328,191	+2.94(+4.53%)
Oct 22, 2021	66.28	66.76	64.30	64.89	257,710	-1.61(-2.43%)
Oct 21, 2021	66.24	66.81	65.86	66.50	91,187	+0.17(+0.26%)
Oct 20, 2021	66.30	66.72	65.81	66.33	156,213	-0.19(-0.29%)
Oct 19, 2021	65.82	66.52	65.69	66.52	112,038	+0.94(+1.43%)
Oct 18, 2021	64.94	66.22	64.21	65.58	121,878	+0.62(+0.96%)
Oct 15, 2021	65.55	66.00	64.45	64.95	303,796	-0.26(-0.40%)
Oct 14, 2021	64.96	65.52	64.54	65.21	150,011	+1.27(+1.98%)
Oct 13, 2021	64.67	65.23	63.72	63.95	159,884	-0.01(-0.02%)
Oct 12, 2021	63.97	64.35	63.42	63.96	139,041	+0.24(+0.38%)
Oct 11, 2021	64.34	64.99	63.70	63.72	172,464	-0.70(-1.09%)
Oct 08, 2021	65.54	65.74	64.02	64.42	263,174	-1.40(-2.13%)
Oct 07, 2021	69.14	69.14	64.93	65.82	636,367	-1.02(-1.52%)
Oct 06, 2021	65.41	67.10	65.01	66.84	257,056	+0.91(+1.38%)
Oct 05, 2021	64.70	66.19	64.02	65.92	390,793	+1.34(+2.08%)
Oct 04, 2021	65.25	65.27	63.94	64.58	345,888	-1.24(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.