Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.13	13.38	12.72	12.77	1,414,979	-0.26(-2.01%)
Apr 27, 2012	14.47	14.52	12.68	13.03	7,509,220	-2.54(-16.29%)
Apr 26, 2012	15.75	16.03	15.56	15.57	1,515,116	+0.13(+0.87%)
Apr 25, 2012	15.26	15.60	15.16	15.43	699,330	+0.51(+3.42%)
Apr 24, 2012	15.69	15.88	14.80	14.92	1,137,468	-0.82(-5.20%)
Apr 23, 2012	15.79	15.81	15.38	15.74	641,956	-0.12(-0.76%)
Apr 20, 2012	16.21	16.41	15.51	15.86	910,116	-0.71(-4.30%)
Apr 19, 2012	15.67	16.66	15.57	16.57	3,019,400	+1.60(+10.67%)
Apr 18, 2012	14.59	15.11	14.52	14.98	631,738	+0.42(+2.89%)
Apr 17, 2012	14.28	14.68	14.04	14.56	434,871	+0.35(+2.43%)
Apr 16, 2012	14.53	14.70	14.14	14.21	336,867	-0.26(-1.81%)
Apr 13, 2012	14.34	14.63	14.26	14.47	167,821	-0.03(-0.21%)
Apr 12, 2012	13.78	14.86	13.78	14.50	640,557	+0.62(+4.43%)
Apr 11, 2012	13.82	14.32	13.82	13.89	357,684	+0.26(+1.87%)
Apr 10, 2012	14.09	14.41	13.52	13.63	559,529	-0.41(-2.89%)
Apr 09, 2012	13.93	14.24	13.83	14.04	384,613	-0.38(-2.60%)
Apr 05, 2012	14.03	14.50	13.89	14.41	419,502	+0.37(+2.62%)
Apr 04, 2012	13.96	14.23	13.73	14.05	842,837	-0.47(-3.26%)
Apr 03, 2012	14.79	14.86	14.48	14.52	503,989	-0.17(-1.17%)
Apr 02, 2012	14.73	14.92	14.48	14.69	631,894	+0.16(+1.08%)
Mar 30, 2012	15.06	15.06	14.35	14.53	752,378	-0.56(-3.68%)
Mar 29, 2012	15.35	15.41	14.69	15.09	724,842	-0.48(-3.08%)
Mar 28, 2012	15.55	15.60	15.16	15.57	873,703	+0.01(+0.10%)
Mar 27, 2012	15.76	15.90	15.28	15.55	1,023,293	-0.23(-1.47%)
Mar 26, 2012	16.13	16.13	15.75	15.79	876,630	-0.23(-1.41%)
Mar 23, 2012	15.53	16.06	15.52	16.01	612,796	+0.54(+3.49%)
Mar 22, 2012	15.66	15.67	15.39	15.47	503,983	-0.34(-2.14%)
Mar 21, 2012	16.13	16.13	15.45	15.81	1,062,181	-0.05(-0.28%)
Mar 20, 2012	15.07	15.95	14.68	15.85	1,500,341	+0.92(+6.18%)
Mar 19, 2012	15.01	15.28	14.63	14.93	1,238,773	+0.00(+0.00%)
Mar 16, 2012	14.93	15.04	14.62	14.93	1,047,715	+0.06(+0.40%)
Mar 15, 2012	14.40	14.90	14.24	14.87	1,521,012	+0.56(+3.88%)
Mar 14, 2012	13.94	14.32	13.91	14.32	1,348,731	+0.51(+3.70%)
Mar 13, 2012	13.47	13.81	13.34	13.81	411,606	+0.36(+2.68%)
Mar 12, 2012	13.65	13.82	13.39	13.44	360,314	-0.38(-2.71%)
Mar 09, 2012	13.38	13.87	13.38	13.82	471,758	+0.32(+2.39%)
Mar 08, 2012	13.50	13.62	13.35	13.50	481,667	-0.02(-0.11%)
Mar 07, 2012	13.51	13.75	13.29	13.51	644,511	+0.23(+1.75%)
Mar 06, 2012	12.66	13.30	12.49	13.28	980,598	+0.41(+3.15%)
Mar 05, 2012	13.43	13.68	12.79	12.87	1,519,425	-0.66(-4.88%)
Mar 02, 2012	13.44	14.14	13.44	13.54	802,424	-0.08(-0.61%)
Mar 01, 2012	13.51	13.65	13.05	13.62	1,399,870	+0.26(+1.97%)
Feb 29, 2012	13.78	14.01	13.34	13.35	1,016,349	-0.44(-3.21%)
Feb 28, 2012	14.20	14.40	13.72	13.80	800,503	-0.31(-2.18%)
Feb 27, 2012	14.02	14.22	13.59	14.11	835,254	+0.35(+2.56%)
Feb 24, 2012	13.87	14.03	13.62	13.75	705,417	+0.00(+0.00%)
Feb 23, 2012	13.66	13.87	13.37	13.75	896,783	+0.07(+0.55%)
Feb 22, 2012	14.49	14.73	13.20	13.68	3,564,277	-0.94(-6.42%)
Feb 21, 2012	14.97	15.12	14.42	14.62	862,426	-0.27(-1.81%)
Feb 17, 2012	14.72	14.97	14.58	14.89	699,010	+0.22(+1.48%)
Feb 16, 2012	15.16	15.43	14.63	14.67	914,099	-0.54(-3.55%)
Feb 15, 2012	14.82	15.64	14.80	15.21	1,614,455	+0.50(+3.42%)
Feb 14, 2012	14.55	14.71	14.52	14.71	577,013	+0.10(+0.72%)
Feb 13, 2012	14.23	14.73	14.23	14.60	965,396	+0.47(+3.29%)
Feb 10, 2012	14.63	14.68	13.80	14.14	1,747,340	-0.21(-1.46%)
Feb 09, 2012	14.92	15.10	14.18	14.35	1,493,369	-0.13(-0.93%)
Feb 08, 2012	14.44	15.34	14.44	14.48	2,934,178	+0.26(+1.79%)
Feb 07, 2012	16.14	16.34	13.88	14.23	6,405,242	-1.91(-11.81%)
Feb 06, 2012	17.29	17.41	15.92	16.13	1,885,654	-1.28(-7.33%)
Feb 03, 2012	17.89	18.74	15.61	17.41	5,954,046	+0.37(+2.16%)
Feb 02, 2012	16.51	17.11	16.45	17.04	945,241	+0.68(+4.13%)
Feb 01, 2012	16.46	16.62	16.21	16.36	522,499	+0.17(+1.07%)
Jan 31, 2012	16.28	16.42	16.13	16.19	563,081	+0.15(+0.94%)
Jan 30, 2012	16.13	16.48	15.91	16.04	594,226	-0.30(-1.84%)
Jan 27, 2012	15.64	16.47	15.61	16.34	802,144	+0.64(+4.06%)
Jan 26, 2012	17.35	17.62	15.61	15.70	3,191,537	-1.72(-9.86%)
Jan 25, 2012	16.98	17.78	16.73	17.42	565,869	+0.53(+3.15%)
Jan 24, 2012	16.99	17.03	16.27	16.89	724,630	-0.18(-1.06%)
Jan 23, 2012	16.93	17.15	16.88	17.07	352,818	+0.12(+0.71%)
Jan 20, 2012	16.77	16.96	16.77	16.95	228,170	+0.11(+0.62%)
Jan 19, 2012	17.11	17.14	16.77	16.84	270,468	-0.15(-0.88%)
Jan 18, 2012	16.75	17.25	16.74	16.99	421,342	+0.24(+1.43%)
Jan 17, 2012	17.39	17.39	16.73	16.75	776,224	+0.11(+0.68%)
Jan 13, 2012	16.75	16.75	16.28	16.64	729,525	-0.13(-0.76%)
Jan 12, 2012	17.66	17.78	16.59	16.77	951,604	-0.89(-5.06%)
Jan 11, 2012	17.57	17.66	17.31	17.66	595,890	+0.29(+1.68%)
Jan 10, 2012	17.68	17.74	17.12	17.37	785,183	+0.15(+0.87%)
Jan 09, 2012	16.88	17.52	16.77	17.22	1,070,572	+0.64(+3.85%)
Jan 06, 2012	16.54	16.75	16.06	16.58	792,341	-0.13(-0.76%)
Jan 05, 2012	16.22	16.80	15.89	16.71	1,296,067	+0.67(+4.16%)
Jan 04, 2012	15.69	16.15	15.40	16.04	739,651	+0.68(+4.39%)
Dec 30, 2011	15.68	15.70	15.25	15.37	374,201	-0.33(-2.10%)
Dec 29, 2011	15.31	15.74	15.31	15.70	310,919	+0.38(+2.50%)
Dec 28, 2011	16.13	16.16	15.27	15.31	687,554	-0.80(-4.98%)
Dec 27, 2011	15.82	16.21	15.57	16.12	885,109	+0.34(+2.14%)
Dec 23, 2011	15.62	15.83	15.55	15.78	528,451	+0.48(+3.14%)
Dec 21, 2011	15.64	15.64	15.04	15.30	617,990	-0.33(-2.11%)
Dec 20, 2011	14.85	15.64	14.63	15.63	1,383,123	+1.09(+7.48%)
Dec 19, 2011	14.89	15.01	14.48	14.54	387,916	-0.35(-2.32%)
Dec 16, 2011	14.86	14.93	14.73	14.89	582,507	+0.16(+1.07%)
Dec 15, 2011	14.64	14.82	14.43	14.73	582,767	+0.26(+1.76%)
Dec 14, 2011	14.11	14.56	13.73	14.47	1,181,645	+0.33(+2.33%)
Dec 13, 2011	15.27	15.76	14.07	14.14	1,663,627	-0.83(-5.51%)
Dec 12, 2011	14.99	15.01	14.63	14.97	1,015,595	-0.35(-2.30%)
Dec 09, 2011	14.82	15.37	14.48	15.32	1,614,095	+0.65(+4.45%)
Dec 08, 2011	14.42	15.16	14.27	14.67	2,056,015	+0.26(+1.77%)
Dec 07, 2011	13.99	14.62	13.85	14.41	457,113	+0.37(+2.62%)
Dec 06, 2011	14.26	14.26	13.85	14.05	210,456	-0.16(-1.11%)
Dec 05, 2011	14.60	14.63	13.54	14.20	854,914	-0.20(-1.41%)
Dec 02, 2011	14.64	15.01	14.26	14.41	769,083	-0.16(-1.08%)
Dec 01, 2011	14.66	14.86	14.34	14.56	430,538	-0.07(-0.46%)
Nov 30, 2011	14.71	14.93	14.35	14.63	706,295	+0.30(+2.09%)
Nov 29, 2011	14.01	14.41	13.73	14.33	641,016	+0.33(+2.36%)
Nov 28, 2011	13.35	14.23	13.35	14.00	871,216	+0.98(+7.49%)
Nov 25, 2011	13.25	13.33	12.99	13.02	160,547	-0.13(-1.03%)
Nov 23, 2011	13.51	13.62	12.99	13.16	530,068	-0.58(-4.21%)
Nov 22, 2011	13.54	13.98	13.32	13.74	456,343	+0.22(+1.61%)
Nov 21, 2011	13.71	13.88	13.14	13.52	1,055,844	-0.42(-3.01%)
Nov 18, 2011	14.78	14.88	13.88	13.94	1,153,055	-0.71(-4.82%)
Nov 17, 2011	14.93	15.37	14.51	14.65	1,537,240	-0.03(-0.20%)
Nov 16, 2011	14.56	15.16	14.53	14.68	807,968	-0.49(-3.22%)
Nov 15, 2011	14.48	15.34	14.48	15.16	1,521,100	+0.25(+1.66%)
Nov 14, 2011	13.79	14.93	13.62	14.92	1,817,606	+1.05(+7.58%)
Nov 11, 2011	13.58	13.99	13.40	13.87	584,602	+0.48(+3.59%)
Nov 10, 2011	13.58	13.68	12.98	13.38	537,717	+0.12(+0.90%)
Nov 09, 2011	13.52	13.78	13.21	13.26	669,947	-0.71(-5.05%)
Nov 08, 2011	13.69	14.34	13.66	13.97	1,267,020	+0.41(+2.99%)
Nov 07, 2011	13.79	13.92	13.28	13.56	625,289	-0.35(-2.53%)
Nov 04, 2011	13.69	14.10	13.42	13.92	1,222,238	+0.07(+0.49%)
Nov 03, 2011	14.50	14.74	13.35	13.85	2,174,619	-0.59(-4.10%)
Nov 02, 2011	13.12	14.71	12.83	14.44	5,929,214	+2.61(+22.07%)
Nov 01, 2011	12.23	12.36	11.52	11.83	1,197,159	-0.77(-6.08%)
Oct 31, 2011	13.20	13.22	12.60	12.60	576,693	-0.41(-3.17%)
Oct 28, 2011	12.56	13.02	12.39	13.01	855,584	+0.59(+4.77%)
Oct 27, 2011	12.60	12.75	12.32	12.42	662,576	+0.32(+2.60%)
Oct 26, 2011	12.21	12.44	11.81	12.10	511,573	+0.26(+2.15%)
Oct 25, 2011	12.48	12.49	11.71	11.85	713,612	-0.60(-4.82%)
Oct 24, 2011	12.06	12.75	12.06	12.45	823,660	+0.44(+3.69%)
Oct 21, 2011	11.68	12.38	11.68	12.00	1,236,753	+0.65(+5.68%)
Oct 20, 2011	11.29	11.44	10.80	11.36	920,345	+0.04(+0.33%)
Oct 19, 2011	11.36	11.95	11.27	11.32	1,132,453	-0.02(-0.13%)
Oct 18, 2011	10.95	11.44	10.68	11.34	1,251,710	+0.75(+7.09%)
Oct 17, 2011	11.16	11.21	10.47	10.59	520,338	-0.48(-4.34%)
Oct 14, 2011	11.15	11.25	10.73	11.07	753,467	+0.19(+1.72%)
Oct 13, 2011	10.50	10.95	10.19	10.88	993,420	+0.41(+3.87%)
Oct 12, 2011	10.80	10.88	10.43	10.47	563,995	-0.10(-0.92%)
Oct 11, 2011	10.19	10.69	10.03	10.57	1,027,125	+0.39(+3.83%)
Oct 10, 2011	10.29	10.84	9.979	10.18	1,751,652	+0.23(+2.34%)
Oct 07, 2011	9.596	10.15	9.513	9.949	1,193,608	+0.58(+6.16%)
Oct 06, 2011	9.589	9.656	9.311	9.371	385,767	-0.01(-0.08%)
Oct 05, 2011	8.973	9.446	8.763	9.378	658,007	+0.41(+4.52%)
Oct 04, 2011	7.878	9.003	7.728	8.973	1,516,614	+0.95(+11.78%)
Oct 03, 2011	8.486	8.553	7.923	8.028	1,244,808	-0.65(-7.44%)
Sep 30, 2011	8.853	9.086	8.628	8.673	770,802	-0.37(-4.07%)
Sep 29, 2011	9.754	9.754	8.898	9.041	764,903	-0.53(-5.56%)
Sep 28, 2011	10.39	10.39	9.566	9.574	769,718	-0.47(-4.63%)
Sep 27, 2011	10.34	10.50	9.926	10.04	1,143,305	-0.04(-0.37%)
Sep 26, 2011	9.123	10.19	9.003	10.08	1,428,818	+1.12(+12.48%)
Sep 23, 2011	8.718	9.191	8.553	8.958	608,897	+0.18(+2.05%)
Sep 22, 2011	9.003	9.258	8.628	8.778	1,132,869	-0.62(-6.55%)
Sep 21, 2011	9.461	9.874	9.213	9.393	599,570	+0.02(+0.16%)
Sep 20, 2011	9.731	9.881	9.341	9.378	685,711	-0.41(-4.21%)
Sep 19, 2011	9.866	9.971	9.604	9.791	832,418	-0.34(-3.33%)
Sep 16, 2011	9.806	10.42	9.731	10.13	1,292,759	+0.32(+3.29%)
Sep 15, 2011	9.378	10.02	9.378	9.806	1,517,479	+0.35(+3.73%)
Sep 14, 2011	9.003	9.566	8.958	9.453	1,684,558	+0.56(+6.24%)
Sep 13, 2011	8.231	9.076	8.118	8.898	1,820,625	+0.74(+9.11%)
Sep 12, 2011	7.878	8.201	7.878	8.155	195,081	+0.10(+1.21%)
Sep 09, 2011	8.028	8.321	7.855	8.058	344,183	-0.05(-0.65%)
Sep 08, 2011	7.960	8.381	7.900	8.110	509,827	+0.13(+1.60%)
Sep 07, 2011	7.953	8.178	7.803	7.983	423,749	+0.23(+2.90%)
Sep 06, 2011	7.360	7.803	7.165	7.758	353,457	+0.20(+2.68%)
Sep 02, 2011	7.630	7.630	7.473	7.555	456,559	-0.19(-2.42%)
Sep 01, 2011	8.058	8.095	7.713	7.743	265,991	-0.32(-4.00%)
Aug 31, 2011	8.178	8.253	7.915	8.065	247,072	-0.09(-1.10%)
Aug 30, 2011	8.261	8.351	8.005	8.155	268,682	-0.13(-1.54%)
Aug 29, 2011	8.201	8.313	8.035	8.283	255,119	+0.25(+3.08%)
Aug 26, 2011	7.683	8.073	7.608	8.035	224,842	+0.29(+3.68%)
Aug 25, 2011	7.975	8.095	7.728	7.750	161,817	-0.27(-3.37%)
Aug 24, 2011	8.110	8.231	7.773	8.020	197,928	-0.09(-1.11%)
Aug 23, 2011	7.825	8.328	7.773	8.110	626,548	+0.41(+5.36%)
Aug 22, 2011	7.840	8.020	7.600	7.698	307,348	+0.02(+0.29%)
Aug 19, 2011	7.458	7.983	7.450	7.675	511,718	+0.01(+0.20%)
Aug 18, 2011	8.080	8.080	7.495	7.660	638,140	-0.70(-8.35%)
Aug 17, 2011	8.433	8.636	8.268	8.358	378,367	-0.03(-0.36%)
Aug 16, 2011	8.411	8.516	8.261	8.388	339,002	-0.26(-3.04%)
Aug 15, 2011	8.531	8.726	8.231	8.651	412,721	+0.26(+3.04%)
Aug 12, 2011	8.148	8.478	8.058	8.396	628,204	+0.32(+4.00%)
Aug 11, 2011	7.945	8.140	7.663	8.073	542,807	+0.20(+2.57%)
Aug 10, 2011	7.503	8.020	7.165	7.870	932,459	+0.19(+2.44%)
Aug 09, 2011	7.510	7.720	6.272	7.683	1,846,890	+1.41(+22.49%)
Aug 08, 2011	6.918	7.030	6.205	6.272	1,281,118	-0.96(-13.28%)
Aug 05, 2011	7.600	7.698	6.978	7.233	1,027,916	-0.39(-5.12%)
Aug 04, 2011	8.171	8.471	7.600	7.623	800,983	-0.94(-10.96%)
Aug 03, 2011	8.681	8.741	8.216	8.561	522,159	-0.11(-1.21%)
Aug 02, 2011	8.988	9.131	8.628	8.666	552,505	-0.41(-4.55%)
Aug 01, 2011	9.033	9.176	8.868	9.078	881,406	+0.23(+2.63%)
Jul 29, 2011	8.651	9.033	8.268	8.846	1,730,160	+0.71(+8.76%)
Jul 28, 2011	8.216	8.264	7.878	8.133	472,647	-0.07(-0.82%)
Jul 27, 2011	8.583	8.643	8.110	8.201	582,429	-0.44(-5.12%)
Jul 26, 2011	8.561	8.756	8.561	8.643	316,090	+0.08(+0.96%)
Jul 25, 2011	8.546	8.703	8.449	8.561	444,134	-0.07(-0.78%)
Jul 22, 2011	8.516	8.628	8.013	8.628	616,901	+0.67(+8.39%)
Jul 21, 2011	7.990	8.163	7.863	7.960	304,012	-0.01(-0.19%)
Jul 20, 2011	7.825	8.013	7.743	7.975	367,498	+0.24(+3.10%)
Jul 19, 2011	7.278	7.795	7.278	7.735	609,896	+0.53(+7.28%)
Jul 18, 2011	7.240	7.280	7.023	7.210	311,696	-0.05(-0.72%)
Jul 15, 2011	7.195	7.341	7.015	7.263	209,815	+0.14(+1.89%)
Jul 14, 2011	7.285	7.405	7.098	7.128	180,471	-0.16(-2.16%)
Jul 13, 2011	7.293	7.413	7.203	7.285	436,215	+0.06(+0.83%)
Jul 12, 2011	7.353	7.398	7.105	7.225	578,010	-0.17(-2.33%)
Jul 11, 2011	7.593	7.653	7.398	7.398	273,402	-0.33(-4.27%)
Jul 08, 2011	7.780	7.855	7.593	7.728	245,272	-0.14(-1.72%)
Jul 07, 2011	8.013	8.148	7.848	7.863	365,058	-0.02(-0.29%)
Jul 06, 2011	8.035	8.178	7.743	7.885	244,527	-0.18(-2.23%)
Jul 05, 2011	8.185	8.403	7.990	8.065	305,046	-0.10(-1.19%)
Jul 01, 2011	8.118	8.726	8.050	8.163	634,074	+0.12(+1.49%)
Jun 30, 2011	7.690	8.133	7.690	8.043	458,526	+0.39(+5.10%)
Jun 29, 2011	7.878	7.953	7.578	7.653	330,045	-0.20(-2.58%)
Jun 28, 2011	7.728	7.945	7.717	7.855	307,507	+0.20(+2.65%)
Jun 27, 2011	7.863	7.945	7.540	7.653	189,170	-0.08(-0.97%)
Jun 24, 2011	7.960	8.133	7.578	7.728	379,295	-0.23(-2.92%)
Jun 23, 2011	7.773	7.968	7.533	7.960	469,127	-0.02(-0.28%)
Jun 22, 2011	7.788	8.140	7.750	7.983	581,337	+0.14(+1.82%)
Jun 21, 2011	7.353	7.863	7.308	7.840	292,240	+0.59(+8.18%)
Jun 20, 2011	7.210	7.285	6.940	7.248	576,513	+0.10(+1.36%)
Jun 17, 2011	7.825	7.825	7.135	7.150	774,054	-0.56(-7.30%)
Jun 16, 2011	7.668	7.923	7.578	7.713	427,471	+0.05(+0.69%)
Jun 15, 2011	7.735	7.900	7.645	7.660	417,406	-0.28(-3.50%)
Jun 14, 2011	7.645	7.998	7.608	7.938	425,433	+0.43(+5.69%)
Jun 13, 2011	7.593	7.653	7.435	7.510	245,467	-0.04(-0.50%)
Jun 10, 2011	7.803	7.945	7.503	7.548	363,380	-0.35(-4.37%)
Jun 09, 2011	7.630	7.990	7.630	7.893	337,869	+0.28(+3.65%)
Jun 08, 2011	7.728	7.915	7.593	7.615	719,538	-0.41(-5.05%)
Jun 07, 2011	8.261	8.328	7.975	8.020	473,445	-0.09(-1.11%)
Jun 06, 2011	8.403	8.516	8.065	8.110	465,310	-0.27(-3.22%)
Jun 03, 2011	8.598	8.763	8.291	8.381	653,421	-0.66(-7.30%)
May 24, 2011	8.756	9.153	8.756	9.041	541,703	+0.32(+3.70%)
May 23, 2011	8.966	8.966	8.711	8.718	675,641	-0.41(-4.52%)
May 20, 2011	9.176	9.311	9.101	9.131	292,703	-0.14(-1.46%)
May 19, 2011	9.446	9.453	9.101	9.266	583,584	-0.11(-1.12%)
May 18, 2011	8.778	9.416	8.703	9.371	1,497,612	+0.59(+6.75%)
May 17, 2011	8.966	8.988	8.681	8.778	1,051,258	-0.34(-3.70%)
May 16, 2011	9.769	9.904	9.063	9.116	1,021,795	-0.68(-6.90%)
May 13, 2011	9.566	10.08	9.461	9.791	925,608	+0.23(+2.35%)
May 12, 2011	9.604	9.671	9.453	9.566	445,163	-0.11(-1.09%)
May 11, 2011	9.769	9.821	9.499	9.671	528,024	-0.11(-1.15%)
May 10, 2011	9.716	9.971	9.701	9.784	895,755	+0.11(+1.16%)
May 09, 2011	9.221	9.754	9.138	9.671	1,134,156	+0.44(+4.71%)
May 06, 2011	9.078	9.363	9.048	9.236	765,941	+0.23(+2.58%)
May 05, 2011	8.538	9.176	8.486	9.003	679,428	+0.34(+3.90%)
May 04, 2011	8.808	8.831	8.486	8.666	542,858	-0.17(-1.95%)
May 03, 2011	8.853	8.936	8.561	8.838	516,558	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.