Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.23	12.26	11.97	12.22	465,031	+0.07(+0.55%)
Nov 29, 2006	12.35	12.37	12.08	12.15	294,139	+0.04(+0.37%)
Nov 28, 2006	12.38	12.41	12.02	12.11	327,927	-0.26(-2.11%)
Nov 27, 2006	12.41	12.67	12.30	12.37	592,889	+0.28(+2.34%)
Nov 24, 2006	12.17	12.17	11.91	12.09	125,392	-0.12(-0.98%)
Nov 22, 2006	11.78	12.29	11.60	12.20	626,999	+0.45(+3.87%)
Nov 21, 2006	11.81	11.85	11.56	11.75	444,249	-0.06(-0.51%)
Nov 20, 2006	11.76	11.88	11.65	11.81	158,381	-0.04(-0.38%)
Nov 17, 2006	11.71	11.90	11.50	11.85	243,896	+0.10(+0.82%)
Nov 16, 2006	11.92	11.97	11.71	11.76	259,988	-0.12(-1.00%)
Nov 15, 2006	12.02	12.12	11.70	11.88	563,272	-0.13(-1.06%)
Nov 14, 2006	11.82	12.02	11.70	12.00	343,063	+0.19(+1.58%)
Nov 13, 2006	11.67	11.93	11.67	11.82	427,419	+0.16(+1.34%)
Nov 10, 2006	11.38	11.71	11.23	11.66	239,882	+0.29(+2.56%)
Nov 09, 2006	11.21	11.40	11.21	11.37	376,134	+0.16(+1.46%)
Nov 08, 2006	11.38	11.44	10.98	11.21	555,601	-0.23(-2.02%)
Nov 07, 2006	11.45	11.76	11.38	11.44	840,599	-0.04(-0.33%)
Nov 06, 2006	11.25	11.51	11.25	11.47	636,147	+0.35(+3.15%)
Nov 03, 2006	11.03	11.47	11.03	11.12	375,413	+0.16(+1.43%)
Nov 02, 2006	11.01	11.13	10.74	10.97	795,521	-0.07(-0.68%)
Nov 01, 2006	11.41	11.53	11.00	11.04	1,075,152	-0.42(-3.64%)
Oct 31, 2006	11.48	11.78	11.22	11.46	523,652	+0.07(+0.59%)
Oct 30, 2006	11.49	11.56	11.26	11.39	943,693	-0.09(-0.78%)
Oct 27, 2006	12.67	12.69	11.48	11.48	2,357,986	-0.30(-2.53%)
Oct 26, 2006	12.05	12.23	11.76	11.78	1,467,616	-0.26(-2.17%)
Oct 25, 2006	12.23	12.40	11.92	12.04	1,107,012	-0.22(-1.82%)
Oct 24, 2006	12.38	12.54	12.12	12.26	960,994	-0.04(-0.36%)
Oct 23, 2006	12.05	12.56	11.95	12.31	601,068	+0.13(+1.10%)
Oct 20, 2006	12.18	12.36	11.45	12.17	2,042,667	-0.21(-1.69%)
Oct 19, 2006	12.56	12.67	12.12	12.38	1,113,059	-0.28(-2.18%)
Oct 18, 2006	13.43	13.53	12.53	12.66	1,013,980	-0.62(-4.66%)
Oct 17, 2006	13.28	13.49	13.08	13.28	394,325	-0.07(-0.50%)
Oct 16, 2006	13.33	13.57	13.27	13.35	473,885	+0.12(+0.89%)
Oct 13, 2006	13.23	13.58	13.12	13.23	501,563	+0.02(+0.12%)
Oct 12, 2006	12.91	13.21	12.83	13.21	499,040	+0.30(+2.31%)
Oct 11, 2006	13.08	13.11	12.82	12.91	477,871	-0.21(-1.59%)
Oct 10, 2006	13.23	13.23	13.02	13.12	496,340	+0.01(+0.11%)
Oct 09, 2006	13.05	13.23	12.91	13.11	431,316	+0.21(+1.62%)
Oct 06, 2006	12.93	13.05	12.73	12.90	286,899	-0.10(-0.75%)
Oct 05, 2006	13.03	13.20	12.82	12.99	504,947	+0.01(+0.06%)
Oct 04, 2006	12.36	13.05	12.36	12.99	1,435,296	+0.73(+5.96%)
Oct 03, 2006	12.52	12.52	12.12	12.26	382,582	-0.15(-1.20%)
Oct 02, 2006	12.50	12.62	12.14	12.41	278,407	+0.01(+0.06%)
Sep 29, 2006	12.60	12.75	12.06	12.40	889,128	+0.00(+0.00%)
Sep 28, 2006	12.45	12.53	12.29	12.40	305,069	-0.11(-0.89%)
Sep 27, 2006	12.30	12.53	12.26	12.51	529,400	+0.13(+1.02%)
Sep 26, 2006	12.67	12.67	12.25	12.38	648,753	-0.22(-1.72%)
Sep 25, 2006	12.15	12.75	11.91	12.60	1,000,464	+0.48(+3.94%)
Sep 22, 2006	12.03	12.25	11.87	12.12	528,790	-0.09(-0.73%)
Sep 21, 2006	12.27	12.38	12.06	12.21	502,806	-0.16(-1.27%)
Sep 20, 2006	12.23	12.41	12.06	12.37	488,572	+0.07(+0.55%)
Sep 19, 2006	12.38	12.41	11.89	12.30	741,779	-0.11(-0.90%)
Sep 18, 2006	12.37	12.65	12.12	12.41	1,362,777	+0.04(+0.36%)
Sep 15, 2006	11.99	12.41	11.85	12.37	1,203,646	+0.41(+3.43%)
Sep 14, 2006	11.79	11.99	11.57	11.96	1,653,057	+0.10(+0.81%)
Sep 13, 2006	11.18	11.89	11.08	11.86	1,755,325	+0.64(+5.71%)
Sep 12, 2006	10.96	11.22	10.74	11.22	815,315	+0.31(+2.80%)
Sep 11, 2006	10.88	11.18	10.80	10.91	662,395	+0.04(+0.34%)
Sep 08, 2006	11.03	11.18	10.80	10.88	1,208,098	+0.20(+1.89%)
Sep 07, 2006	10.74	11.05	10.62	10.68	655,228	-0.15(-1.38%)
Sep 06, 2006	11.18	11.18	10.81	10.83	319,466	-0.39(-3.46%)
Sep 05, 2006	11.11	11.37	10.96	11.21	1,481,783	+0.10(+0.87%)
Sep 01, 2006	10.98	11.18	10.98	11.12	550,281	+0.08(+0.74%)
Aug 31, 2006	10.81	11.18	10.68	11.03	1,518,906	+0.29(+2.71%)
Aug 30, 2006	10.44	10.82	10.38	10.74	721,489	+0.30(+2.85%)
Aug 29, 2006	10.33	10.55	10.27	10.45	327,114	+0.10(+1.01%)
Aug 28, 2006	10.47	10.47	10.26	10.34	222,299	-0.10(-0.93%)
Aug 25, 2006	10.23	10.59	10.23	10.44	356,125	+0.16(+1.52%)
Aug 24, 2006	10.25	10.33	10.06	10.28	151,263	-0.04(-0.36%)
Aug 23, 2006	10.44	10.44	10.29	10.32	102,815	-0.06(-0.57%)
Aug 22, 2006	10.14	10.45	10.14	10.38	268,295	+0.16(+1.53%)
Aug 21, 2006	10.33	10.42	10.22	10.22	134,957	-0.20(-1.93%)
Aug 18, 2006	10.44	10.50	10.32	10.42	145,538	+0.03(+0.29%)
Aug 17, 2006	10.18	10.44	10.18	10.39	110,058	+0.08(+0.80%)
Aug 16, 2006	10.13	10.39	10.06	10.31	209,029	+0.25(+2.44%)
Aug 15, 2006	10.06	10.13	9.990	10.06	267,138	+0.01(+0.07%)
Aug 14, 2006	9.975	10.06	9.774	10.06	145,886	+0.13(+1.28%)
Aug 11, 2006	10.06	10.06	9.767	9.931	102,316	-0.07(-0.67%)
Aug 10, 2006	9.856	10.06	9.811	9.998	103,019	+0.04(+0.45%)
Aug 09, 2006	9.878	10.36	9.781	9.953	117,313	+0.07(+0.68%)
Aug 08, 2006	10.06	10.18	9.878	9.886	110,070	-0.18(-1.78%)
Aug 07, 2006	9.767	10.06	9.759	10.06	103,876	+0.24(+2.43%)
Aug 04, 2006	9.729	10.08	9.699	9.826	162,664	+0.05(+0.53%)
Aug 03, 2006	9.908	9.953	9.744	9.774	92,239	-0.14(-1.43%)
Aug 02, 2006	9.893	10.06	9.886	9.916	55,205	-0.13(-1.26%)
Aug 01, 2006	9.878	10.16	9.677	10.04	195,089	+0.07(+0.67%)
Jul 31, 2006	10.33	10.44	9.886	9.975	403,238	+0.03(+0.30%)
Jul 28, 2006	9.856	10.29	9.849	9.946	726,732	+0.35(+3.65%)
Jul 27, 2006	10.21	10.27	9.506	9.595	221,107	-0.54(-5.30%)
Jul 26, 2006	10.14	10.20	9.617	10.13	226,721	+0.10(+1.04%)
Jul 25, 2006	9.640	10.19	9.506	10.03	253,543	+0.59(+6.24%)
Jul 24, 2006	9.193	9.468	9.193	9.439	82,753	+0.32(+3.52%)
Jul 21, 2006	9.245	9.289	9.028	9.118	96,949	-0.11(-1.20%)
Jul 20, 2006	9.461	9.864	9.163	9.229	206,608	-0.13(-1.36%)
Jul 19, 2006	9.230	9.610	9.170	9.357	273,748	+0.27(+2.95%)
Jul 18, 2006	9.096	9.207	9.028	9.088	307,470	-0.01(-0.08%)
Jul 17, 2006	9.498	9.557	9.058	9.096	211,508	-0.41(-4.31%)
Jul 14, 2006	9.670	9.677	9.088	9.506	219,348	-0.19(-1.92%)
Jul 13, 2006	9.722	9.871	9.468	9.692	271,507	-0.12(-1.22%)
Jul 12, 2006	10.24	10.28	9.543	9.811	335,999	-0.40(-3.90%)
Jul 11, 2006	9.916	10.59	9.058	10.21	1,172,922	+0.11(+1.06%)
Jul 10, 2006	10.59	10.71	10.10	10.10	365,641	-0.53(-4.98%)
Jul 07, 2006	10.44	10.74	10.29	10.63	201,257	-0.04(-0.35%)
Jul 06, 2006	10.48	10.81	10.48	10.67	249,606	+0.08(+0.77%)
Jul 05, 2006	10.63	10.66	10.50	10.59	82,100	-0.15(-1.39%)
Jul 03, 2006	10.59	10.74	10.44	10.74	147,592	+0.04(+0.42%)
Jun 30, 2006	10.51	10.70	10.50	10.69	177,738	+0.07(+0.63%)
Jun 29, 2006	10.11	10.62	10.06	10.62	339,887	+0.51(+5.09%)
Jun 28, 2006	9.923	10.25	9.856	10.11	335,237	+0.34(+3.43%)
Jun 27, 2006	10.28	10.40	9.737	9.774	308,435	-0.56(-5.41%)
Jun 26, 2006	10.47	10.59	10.29	10.33	221,449	-0.27(-2.53%)
Jun 23, 2006	10.59	10.60	10.33	10.60	231,944	+0.09(+0.85%)
Jun 22, 2006	10.47	10.54	10.33	10.51	385,149	+0.01(+0.14%)
Jun 21, 2006	10.27	10.77	10.26	10.50	888,929	+0.32(+3.15%)
Jun 20, 2006	10.27	10.43	10.09	10.18	263,223	-0.19(-1.80%)
Jun 19, 2006	10.59	10.59	10.14	10.36	250,153	-0.16(-1.49%)
Jun 16, 2006	10.63	10.63	10.41	10.52	336,577	-0.08(-0.77%)
Jun 15, 2006	10.01	10.62	9.916	10.60	656,636	+0.77(+7.81%)
Jun 14, 2006	9.245	9.841	9.192	9.834	584,146	+0.57(+6.20%)
Jun 13, 2006	9.282	9.453	9.155	9.260	282,215	-0.07(-0.80%)
Jun 12, 2006	9.692	9.737	9.289	9.334	530,668	-0.41(-4.21%)
Jun 09, 2006	9.886	10.13	9.729	9.744	738,296	-0.25(-2.53%)
Jun 08, 2006	10.51	10.56	9.923	9.997	850,005	-0.66(-6.17%)
Jun 07, 2006	10.51	10.66	10.37	10.65	347,935	+0.14(+1.35%)
Jun 06, 2006	10.50	10.60	10.42	10.51	217,556	+0.07(+0.64%)
Jun 05, 2006	10.44	10.59	10.44	10.45	108,983	-0.01(-0.07%)
Jun 02, 2006	10.62	10.67	10.45	10.45	200,679	-0.21(-1.96%)
Jun 01, 2006	10.62	10.74	10.37	10.66	195,659	+0.16(+1.56%)
May 31, 2006	10.66	10.83	10.29	10.50	443,944	-0.19(-1.81%)
May 30, 2006	10.97	11.00	10.67	10.69	306,075	-0.36(-3.24%)
May 26, 2006	11.03	11.11	10.78	11.05	221,471	+0.07(+0.68%)
May 25, 2006	10.83	11.03	10.72	10.97	328,981	+0.16(+1.45%)
May 24, 2006	10.88	11.04	10.51	10.82	587,219	-0.15(-1.36%)
May 23, 2006	10.68	11.16	10.68	10.97	610,619	+0.44(+4.18%)
May 22, 2006	10.87	10.91	10.30	10.53	442,443	-0.43(-3.95%)
May 19, 2006	11.02	11.05	10.64	10.96	666,153	-0.01(-0.09%)
May 18, 2006	10.50	11.03	10.44	10.97	619,894	+0.39(+3.69%)
May 17, 2006	10.38	10.61	10.24	10.58	240,581	+0.25(+2.46%)
May 16, 2006	10.17	10.49	10.17	10.33	419,730	+0.11(+1.09%)
May 15, 2006	10.21	10.36	10.10	10.21	450,479	-0.07(-0.65%)
May 12, 2006	10.83	10.91	10.10	10.28	644,666	-0.60(-5.55%)
May 11, 2006	11.41	11.41	10.83	10.88	574,464	-0.46(-4.07%)
May 10, 2006	11.56	11.63	11.33	11.35	403,185	-0.21(-1.81%)
May 09, 2006	11.63	11.85	11.44	11.56	347,750	-0.07(-0.64%)
May 08, 2006	11.44	11.74	11.37	11.63	562,635	+0.26(+2.29%)
May 05, 2006	11.25	11.57	11.13	11.37	1,001,104	+0.19(+1.73%)
May 04, 2006	11.06	11.33	10.96	11.18	778,091	+0.08(+0.74%)
May 03, 2006	11.16	11.18	11.00	11.09	147,280	-0.05(-0.47%)
May 02, 2006	10.92	11.18	10.91	11.15	427,987	+0.14(+1.29%)
May 01, 2006	11.09	11.18	10.91	11.00	238,500	-0.09(-0.81%)
Apr 28, 2006	11.11	11.18	10.69	11.09	968,156	+0.01(+0.13%)
Apr 27, 2006	10.75	11.22	10.62	11.08	850,049	+0.25(+2.27%)
Apr 26, 2006	10.75	11.11	10.69	10.83	238,908	+0.11(+1.04%)
Apr 25, 2006	10.74	10.80	10.62	10.72	155,395	-0.01(-0.07%)
Apr 24, 2006	10.68	10.73	10.24	10.73	206,266	-0.07(-0.62%)
Apr 21, 2006	10.96	11.03	10.69	10.80	279,300	-0.25(-2.29%)
Apr 20, 2006	11.06	11.18	10.74	11.05	325,056	+0.04(+0.41%)
Apr 19, 2006	10.87	11.06	10.80	11.00	294,124	+0.21(+1.93%)
Apr 18, 2006	10.62	10.85	10.59	10.80	227,974	+0.23(+2.19%)
Apr 17, 2006	10.59	10.74	10.47	10.56	244,421	-0.09(-0.84%)
Apr 13, 2006	10.55	10.77	10.40	10.65	129,334	+0.02(+0.21%)
Apr 12, 2006	10.51	10.90	10.36	10.63	319,698	+0.12(+1.13%)
Apr 11, 2006	10.47	10.58	10.32	10.51	334,418	-0.07(-0.70%)
Apr 10, 2006	10.44	10.59	10.14	10.59	474,401	+0.02(+0.21%)
Apr 07, 2006	10.88	11.02	10.51	10.56	427,989	-0.50(-4.51%)
Apr 06, 2006	10.65	11.11	10.45	11.06	1,035,889	+0.34(+3.20%)
Apr 05, 2006	9.535	10.93	9.535	10.72	3,533,641	+1.71(+19.04%)
Apr 04, 2006	8.723	9.170	8.633	9.006	696,069	+0.36(+4.14%)
Apr 03, 2006	8.954	9.043	8.574	8.648	711,262	-0.40(-4.37%)
Mar 31, 2006	9.170	9.207	8.946	9.043	508,086	-0.13(-1.38%)
Mar 30, 2006	9.319	9.319	9.096	9.170	577,682	-0.16(-1.76%)
Mar 29, 2006	9.692	9.692	9.282	9.334	380,234	-0.36(-3.69%)
Mar 28, 2006	9.468	9.692	9.327	9.692	425,126	-0.04(-0.38%)
Mar 27, 2006	9.841	9.916	9.506	9.729	276,776	-0.04(-0.46%)
Mar 24, 2006	9.617	9.893	9.453	9.774	489,702	+0.16(+1.63%)
Mar 23, 2006	9.334	9.625	9.275	9.617	431,230	+0.52(+5.74%)
Mar 22, 2006	9.066	9.297	8.909	9.096	529,950	-0.04(-0.41%)
Mar 21, 2006	9.133	9.588	9.073	9.133	357,392	-0.01(-0.08%)
Mar 20, 2006	9.215	9.215	9.021	9.140	576,254	-0.07(-0.81%)
Mar 17, 2006	9.461	9.468	8.946	9.215	1,035,428	-0.27(-2.83%)
Mar 16, 2006	9.543	9.729	9.398	9.483	540,370	-0.06(-0.63%)
Mar 15, 2006	9.692	9.729	9.207	9.543	827,070	-0.01(-0.08%)
Mar 14, 2006	9.729	9.804	9.453	9.550	738,325	-0.24(-2.44%)
Mar 13, 2006	10.21	10.42	9.692	9.789	534,860	-0.42(-4.09%)
Mar 10, 2006	10.01	10.30	9.796	10.21	313,180	+0.13(+1.26%)
Mar 09, 2006	10.33	10.42	10.02	10.08	310,605	-0.24(-2.31%)
Mar 08, 2006	9.692	10.44	9.543	10.32	718,871	+0.56(+5.73%)
Mar 07, 2006	9.878	9.946	9.692	9.759	484,332	-0.27(-2.68%)
Mar 06, 2006	10.06	10.27	9.916	10.03	330,179	+0.07(+0.67%)
Mar 03, 2006	9.774	10.21	9.714	9.960	775,750	+0.01(+0.15%)
Mar 02, 2006	10.51	10.55	9.781	9.946	1,556,935	-0.60(-5.72%)
Mar 01, 2006	10.91	10.91	10.46	10.55	744,097	-0.19(-1.80%)
Feb 28, 2006	10.95	11.18	10.67	10.74	595,072	-0.21(-1.91%)
Feb 27, 2006	10.74	11.18	10.74	10.95	511,286	+0.21(+1.94%)
Feb 24, 2006	10.85	10.85	10.56	10.74	504,605	-0.06(-0.55%)
Feb 23, 2006	11.06	11.10	10.77	10.80	418,561	-0.16(-1.43%)
Feb 22, 2006	11.71	11.71	10.65	10.96	1,245,766	-0.69(-5.89%)
Feb 21, 2006	11.90	11.94	11.56	11.65	329,926	-0.24(-2.00%)
Feb 17, 2006	11.63	12.08	11.49	11.88	296,873	+0.24(+2.04%)
Feb 16, 2006	11.62	12.12	11.53	11.65	460,336	+0.05(+0.45%)
Feb 15, 2006	11.41	11.78	11.15	11.59	578,755	+0.19(+1.63%)
Feb 14, 2006	11.41	11.53	11.00	11.41	734,210	-0.07(-0.65%)
Feb 13, 2006	11.75	11.89	11.29	11.48	734,662	-0.40(-3.39%)
Feb 10, 2006	12.45	12.53	11.56	11.88	1,172,523	-0.44(-3.57%)
Feb 09, 2006	11.79	13.01	11.74	12.32	2,669,260	+0.59(+5.02%)
Feb 08, 2006	11.79	11.93	11.21	11.73	582,717	-0.07(-0.57%)
Feb 07, 2006	11.85	12.20	11.67	11.80	605,859	-0.05(-0.44%)
Feb 06, 2006	11.97	12.00	11.59	11.85	388,992	-0.07(-0.63%)
Feb 03, 2006	11.88	12.16	11.71	11.93	507,387	-0.07(-0.56%)
Feb 02, 2006	12.37	12.67	11.85	12.00	648,405	-0.29(-2.37%)
Feb 01, 2006	12.06	12.52	12.00	12.29	821,252	+0.23(+1.92%)
Jan 31, 2006	12.08	12.23	11.79	12.06	1,081,215	-0.14(-1.16%)
Jan 30, 2006	11.76	12.37	11.56	12.20	1,813,838	+0.64(+5.55%)
Jan 27, 2006	11.41	11.56	11.12	11.56	1,237,730	+0.08(+0.71%)
Jan 26, 2006	11.11	11.56	10.63	11.47	5,467,233	+1.27(+12.43%)
Jan 25, 2006	10.55	10.88	9.990	10.21	2,520,999	-0.31(-2.99%)
Jan 24, 2006	10.44	10.52	10.09	10.52	1,112,542	-0.01(-0.14%)
Jan 23, 2006	10.59	10.60	10.30	10.53	1,029,094	-0.05(-0.49%)
Jan 20, 2006	10.33	10.60	10.21	10.59	1,896,961	+0.26(+2.53%)
Jan 19, 2006	10.01	10.36	9.767	10.33	1,532,762	+0.33(+3.28%)
Jan 18, 2006	9.461	10.01	9.416	9.998	893,423	+0.34(+3.47%)
Jan 17, 2006	9.461	9.737	9.319	9.662	585,860	+0.13(+1.33%)
Jan 13, 2006	9.692	9.766	9.327	9.535	519,276	-0.19(-1.99%)
Jan 12, 2006	9.737	9.908	9.498	9.729	2,367,408	-0.28(-2.76%)
Jan 11, 2006	8.671	10.06	8.671	10.01	2,430,738	+1.10(+12.30%)
Jan 10, 2006	8.782	8.946	8.700	8.909	278,212	-0.04(-0.42%)
Jan 09, 2006	8.842	8.984	8.589	8.946	838,187	+0.10(+1.18%)
Jan 06, 2006	8.857	8.872	8.223	8.842	647,049	-0.09(-1.00%)
Jan 05, 2006	8.939	9.021	8.872	8.932	535,065	-0.10(-1.16%)
Jan 04, 2006	8.946	9.036	8.663	9.036	484,221	+0.07(+0.83%)
Jan 03, 2006	8.760	9.021	8.574	8.961	496,914	+0.01(+0.17%)
Dec 30, 2005	8.656	8.946	8.648	8.946	509,907	-0.11(-1.23%)
Dec 29, 2005	9.088	9.140	8.574	9.058	2,700,971	-0.19(-2.10%)
Dec 28, 2005	9.319	9.558	9.133	9.252	311,854	-0.36(-3.72%)
Dec 27, 2005	9.953	9.953	9.364	9.610	61,700	-0.31(-3.08%)
Dec 23, 2005	9.789	10.03	9.768	9.916	147,067	+0.07(+0.68%)
Dec 22, 2005	9.506	9.893	9.506	9.849	250,835	+0.19(+2.01%)
Dec 21, 2005	9.468	9.767	9.319	9.655	154,385	+0.30(+3.19%)
Dec 20, 2005	9.431	9.647	9.295	9.357	116,750	-0.26(-2.71%)
Dec 19, 2005	9.543	9.707	9.543	9.617	171,427	-0.04(-0.46%)
Dec 16, 2005	9.722	9.841	9.357	9.662	110,979	-0.03(-0.31%)
Dec 15, 2005	9.767	9.878	9.632	9.692	141,149	-0.01(-0.08%)
Dec 14, 2005	9.767	9.834	9.610	9.699	133,038	-0.07(-0.69%)
Dec 13, 2005	9.729	9.819	9.670	9.767	63,721	+0.00(+0.00%)
Dec 12, 2005	9.685	9.878	9.685	9.767	58,451	+0.07(+0.71%)
Dec 09, 2005	9.767	9.844	9.491	9.698	106,416	-0.20(-2.05%)
Dec 08, 2005	9.878	9.923	9.767	9.901	142,892	+0.08(+0.84%)
Dec 07, 2005	9.826	9.841	9.692	9.819	101,418	+0.13(+1.31%)
Dec 06, 2005	10.06	10.06	9.580	9.692	103,237	-0.22(-2.18%)
Dec 05, 2005	9.603	9.908	9.580	9.908	138,684	+0.31(+3.18%)
Dec 02, 2005	9.655	9.692	9.483	9.603	167,525	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.