Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.18	16.32	16.03	16.09	566,657	+0.15(+0.94%)
Jan 30, 2012	16.03	16.38	15.81	15.94	597,999	-0.30(-1.84%)
Jan 27, 2012	15.54	16.36	15.51	16.24	807,238	+0.63(+4.06%)
Jan 26, 2012	17.24	17.51	15.51	15.60	3,211,803	-1.71(-9.86%)
Jan 25, 2012	16.87	17.67	16.63	17.31	569,463	+0.53(+3.15%)
Jan 24, 2012	16.89	16.92	16.16	16.78	729,231	-0.18(-1.06%)
Jan 23, 2012	16.82	17.04	16.77	16.96	355,058	+0.12(+0.71%)
Jan 20, 2012	16.66	16.85	16.66	16.84	229,619	+0.10(+0.62%)
Jan 19, 2012	17.00	17.04	16.66	16.74	272,186	-0.15(-0.88%)
Jan 18, 2012	16.65	17.14	16.63	16.89	424,018	+0.24(+1.43%)
Jan 17, 2012	17.28	17.28	16.63	16.65	781,153	+0.11(+0.68%)
Jan 13, 2012	16.65	16.65	16.18	16.54	734,158	-0.13(-0.76%)
Jan 12, 2012	17.55	17.67	16.48	16.66	957,647	-0.89(-5.06%)
Jan 11, 2012	17.46	17.55	17.20	17.55	599,674	+0.29(+1.68%)
Jan 10, 2012	17.57	17.62	17.01	17.26	790,169	+0.15(+0.87%)
Jan 09, 2012	16.77	17.41	16.66	17.11	1,077,370	+0.63(+3.85%)
Jan 06, 2012	16.44	16.64	15.96	16.48	797,372	-0.13(-0.76%)
Jan 05, 2012	16.12	16.69	15.79	16.60	1,304,297	+0.66(+4.16%)
Jan 04, 2012	15.59	16.04	15.31	15.94	744,348	+0.67(+4.39%)
Dec 30, 2011	15.58	15.60	15.15	15.27	376,577	-0.33(-2.10%)
Dec 29, 2011	15.21	15.64	15.21	15.60	312,893	+0.38(+2.50%)
Dec 28, 2011	16.03	16.06	15.17	15.22	691,920	-0.80(-4.98%)
Dec 27, 2011	15.72	16.10	15.47	16.01	890,730	+0.34(+2.14%)
Dec 23, 2011	15.52	15.73	15.45	15.68	531,807	+0.48(+3.14%)
Dec 21, 2011	15.54	15.54	14.95	15.20	621,914	-0.33(-2.11%)
Dec 20, 2011	14.75	15.54	14.54	15.53	1,391,906	+1.08(+7.48%)
Dec 19, 2011	14.80	14.91	14.39	14.45	390,379	-0.34(-2.32%)
Dec 16, 2011	14.76	14.84	14.63	14.79	586,206	+0.16(+1.07%)
Dec 15, 2011	14.55	14.72	14.34	14.63	586,468	+0.25(+1.76%)
Dec 14, 2011	14.02	14.46	13.64	14.38	1,189,148	+0.33(+2.33%)
Dec 13, 2011	15.17	15.66	13.98	14.05	1,674,191	-0.82(-5.51%)
Dec 12, 2011	14.90	14.91	14.54	14.87	1,022,044	-0.35(-2.30%)
Dec 09, 2011	14.72	15.28	14.39	15.22	1,624,345	+0.65(+4.45%)
Dec 08, 2011	14.33	15.06	14.18	14.58	2,069,070	+0.25(+1.77%)
Dec 07, 2011	13.90	14.52	13.76	14.32	460,016	+0.37(+2.62%)
Dec 06, 2011	14.17	14.17	13.76	13.96	211,792	-0.16(-1.11%)
Dec 05, 2011	14.51	14.54	13.45	14.11	860,343	-0.20(-1.41%)
Dec 02, 2011	14.55	14.91	14.17	14.31	773,966	-0.16(-1.08%)
Dec 01, 2011	14.57	14.76	14.25	14.47	433,272	-0.07(-0.46%)
Nov 30, 2011	14.61	14.84	14.26	14.54	710,780	+0.30(+2.09%)
Nov 29, 2011	13.92	14.31	13.64	14.24	645,087	+0.33(+2.36%)
Nov 28, 2011	13.27	14.14	13.26	13.91	876,748	+0.97(+7.49%)
Nov 25, 2011	13.17	13.25	12.91	12.94	161,567	-0.13(-1.03%)
Nov 23, 2011	13.43	13.53	12.91	13.08	533,434	-0.57(-4.21%)
Nov 22, 2011	13.45	13.89	13.23	13.65	459,241	+0.22(+1.61%)
Nov 21, 2011	13.62	13.79	13.06	13.43	1,062,549	-0.42(-3.01%)
Nov 18, 2011	14.69	14.78	13.79	13.85	1,160,377	-0.70(-4.82%)
Nov 17, 2011	14.84	15.28	14.42	14.55	1,547,001	-0.03(-0.20%)
Nov 16, 2011	14.47	15.06	14.44	14.58	813,099	-0.48(-3.22%)
Nov 15, 2011	14.39	15.24	14.39	15.07	1,530,759	+0.25(+1.66%)
Nov 14, 2011	13.70	14.84	13.53	14.82	1,829,148	+1.04(+7.58%)
Nov 11, 2011	13.49	13.90	13.32	13.78	588,315	+0.48(+3.59%)
Nov 10, 2011	13.49	13.59	12.90	13.30	541,131	+0.12(+0.91%)
Nov 09, 2011	13.43	13.69	13.13	13.18	674,201	-0.70(-5.05%)
Nov 08, 2011	13.60	14.25	13.58	13.88	1,275,066	+0.40(+2.99%)
Nov 07, 2011	13.70	13.83	13.20	13.48	629,259	-0.35(-2.53%)
Nov 04, 2011	13.61	14.01	13.34	13.83	1,229,999	+0.07(+0.49%)
Nov 03, 2011	14.40	14.65	13.27	13.76	2,188,428	-0.59(-4.10%)
Nov 02, 2011	13.04	14.61	12.75	14.35	5,966,865	+2.59(+22.07%)
Nov 01, 2011	12.15	12.28	11.45	11.76	1,204,761	-0.76(-6.07%)
Oct 31, 2011	13.12	13.14	12.52	12.52	580,355	-0.41(-3.17%)
Oct 28, 2011	12.48	12.94	12.31	12.93	861,017	+0.59(+4.77%)
Oct 27, 2011	12.53	12.67	12.24	12.34	666,784	+0.31(+2.60%)
Oct 26, 2011	12.13	12.36	11.73	12.03	514,822	+0.25(+2.15%)
Oct 25, 2011	12.41	12.41	11.64	11.77	718,144	-0.60(-4.82%)
Oct 24, 2011	11.99	12.67	11.99	12.37	828,890	+0.44(+3.69%)
Oct 21, 2011	11.61	12.30	11.61	11.93	1,244,606	+0.64(+5.68%)
Oct 20, 2011	11.22	11.37	10.74	11.29	926,189	+0.04(+0.33%)
Oct 19, 2011	11.29	11.88	11.20	11.25	1,139,645	-0.01(-0.13%)
Oct 18, 2011	10.88	11.37	10.61	11.27	1,259,658	+0.75(+7.09%)
Oct 17, 2011	11.09	11.14	10.40	10.52	523,642	-0.48(-4.34%)
Oct 14, 2011	11.08	11.18	10.66	11.00	758,252	+0.19(+1.72%)
Oct 13, 2011	10.43	10.88	10.12	10.81	999,729	+0.40(+3.87%)
Oct 12, 2011	10.73	10.81	10.36	10.41	567,577	-0.10(-0.92%)
Oct 11, 2011	10.12	10.62	9.968	10.50	1,033,648	+0.39(+3.83%)
Oct 10, 2011	10.23	10.77	9.916	10.12	1,762,775	+0.23(+2.34%)
Oct 07, 2011	9.535	10.09	9.453	9.886	1,201,188	+0.57(+6.16%)
Oct 06, 2011	9.528	9.595	9.252	9.312	388,217	-0.01(-0.08%)
Oct 05, 2011	8.917	9.386	8.708	9.319	662,186	+0.40(+4.52%)
Oct 04, 2011	7.828	8.946	7.679	8.917	1,526,244	+0.94(+11.78%)
Oct 03, 2011	8.432	8.499	7.873	7.977	1,252,713	-0.64(-7.44%)
Sep 30, 2011	8.797	9.028	8.574	8.618	775,697	-0.37(-4.07%)
Sep 29, 2011	9.692	9.692	8.842	8.984	769,760	-0.53(-5.56%)
Sep 28, 2011	10.33	10.33	9.506	9.513	774,606	-0.46(-4.63%)
Sep 27, 2011	10.27	10.44	9.864	9.975	1,150,566	-0.04(-0.37%)
Sep 26, 2011	9.066	10.12	8.946	10.01	1,437,891	+1.11(+12.48%)
Sep 23, 2011	8.663	9.133	8.499	8.902	612,764	+0.18(+2.05%)
Sep 22, 2011	8.946	9.200	8.574	8.723	1,140,063	-0.61(-6.55%)
Sep 21, 2011	9.401	9.811	9.155	9.334	603,378	+0.01(+0.16%)
Sep 20, 2011	9.670	9.819	9.282	9.319	690,065	-0.41(-4.21%)
Sep 19, 2011	9.804	9.908	9.543	9.729	837,704	-0.34(-3.33%)
Sep 16, 2011	9.744	10.36	9.670	10.06	1,300,968	+0.32(+3.29%)
Sep 15, 2011	9.319	9.953	9.319	9.744	1,527,115	+0.35(+3.73%)
Sep 14, 2011	8.946	9.506	8.902	9.394	1,695,255	+0.55(+6.24%)
Sep 13, 2011	8.179	9.019	8.067	8.842	1,832,186	+0.74(+9.11%)
Sep 12, 2011	7.828	8.149	7.828	8.104	196,320	+0.10(+1.21%)
Sep 09, 2011	7.977	8.268	7.806	8.007	346,368	-0.05(-0.65%)
Sep 08, 2011	7.910	8.328	7.851	8.059	513,065	+0.13(+1.60%)
Sep 07, 2011	7.903	8.126	7.754	7.933	426,440	+0.22(+2.90%)
Sep 06, 2011	7.314	7.754	7.120	7.709	355,701	+0.20(+2.68%)
Sep 02, 2011	7.582	7.582	7.426	7.508	459,458	-0.19(-2.42%)
Sep 01, 2011	8.007	8.044	7.664	7.694	267,680	-0.32(-4.00%)
Aug 31, 2011	8.126	8.201	7.865	8.015	248,640	-0.09(-1.10%)
Aug 30, 2011	8.208	8.298	7.955	8.104	270,388	-0.13(-1.54%)
Aug 29, 2011	8.149	8.261	7.985	8.231	256,739	+0.25(+3.08%)
Aug 26, 2011	7.634	8.022	7.560	7.985	226,270	+0.28(+3.68%)
Aug 25, 2011	7.925	8.044	7.679	7.701	162,845	-0.27(-3.37%)
Aug 24, 2011	8.059	8.179	7.724	7.970	199,185	-0.09(-1.11%)
Aug 23, 2011	7.776	8.275	7.724	8.059	630,527	+0.41(+5.36%)
Aug 22, 2011	7.791	7.970	7.552	7.649	309,300	+0.02(+0.29%)
Aug 19, 2011	7.411	7.933	7.403	7.627	514,968	+0.01(+0.20%)
Aug 18, 2011	8.029	8.029	7.448	7.612	642,192	-0.69(-8.35%)
Aug 17, 2011	8.380	8.581	8.216	8.305	380,770	-0.03(-0.36%)
Aug 16, 2011	8.358	8.462	8.208	8.335	341,155	-0.26(-3.04%)
Aug 15, 2011	8.477	8.671	8.179	8.596	415,342	+0.25(+3.04%)
Aug 12, 2011	8.097	8.425	8.007	8.343	632,193	+0.32(+4.00%)
Aug 11, 2011	7.895	8.089	7.615	8.022	546,254	+0.20(+2.57%)
Aug 10, 2011	7.455	7.970	7.120	7.821	938,380	+0.19(+2.44%)
Aug 09, 2011	7.463	7.672	6.233	7.634	1,858,618	+1.40(+22.49%)
Aug 08, 2011	6.874	6.986	6.166	6.233	1,289,253	-0.95(-13.28%)
Aug 05, 2011	7.552	7.649	6.934	7.187	1,034,443	-0.39(-5.12%)
Aug 04, 2011	8.119	8.417	7.552	7.575	806,069	-0.93(-10.96%)
Aug 03, 2011	8.626	8.686	8.164	8.507	525,474	-0.10(-1.21%)
Aug 02, 2011	8.932	9.073	8.574	8.611	556,013	-0.41(-4.55%)
Aug 01, 2011	8.976	9.118	8.812	9.021	887,002	+0.23(+2.63%)
Jul 29, 2011	8.596	8.976	8.216	8.790	1,741,146	+0.71(+8.76%)
Jul 28, 2011	8.164	8.212	7.828	8.082	475,649	-0.07(-0.82%)
Jul 27, 2011	8.529	8.589	8.059	8.149	586,127	-0.44(-5.12%)
Jul 26, 2011	8.507	8.700	8.507	8.589	318,097	+0.08(+0.96%)
Jul 25, 2011	8.492	8.648	8.395	8.507	446,954	-0.07(-0.78%)
Jul 22, 2011	8.462	8.574	7.962	8.574	620,819	+0.66(+8.39%)
Jul 21, 2011	7.940	8.111	7.813	7.910	305,942	-0.01(-0.19%)
Jul 20, 2011	7.776	7.962	7.694	7.925	369,832	+0.24(+3.10%)
Jul 19, 2011	7.232	7.746	7.232	7.687	613,769	+0.52(+7.28%)
Jul 18, 2011	7.194	7.234	6.978	7.165	313,675	-0.05(-0.72%)
Jul 15, 2011	7.150	7.295	6.971	7.217	211,147	+0.13(+1.89%)
Jul 14, 2011	7.239	7.358	7.053	7.083	181,617	-0.16(-2.16%)
Jul 13, 2011	7.247	7.366	7.157	7.239	438,985	+0.06(+0.83%)
Jul 12, 2011	7.306	7.351	7.060	7.180	581,681	-0.17(-2.33%)
Jul 11, 2011	7.545	7.605	7.351	7.351	275,138	-0.33(-4.27%)
Jul 08, 2011	7.731	7.806	7.545	7.679	246,830	-0.13(-1.72%)
Jul 07, 2011	7.962	8.096	7.798	7.813	367,376	-0.02(-0.29%)
Jul 06, 2011	7.985	8.126	7.694	7.836	246,080	-0.18(-2.23%)
Jul 05, 2011	8.134	8.350	7.940	8.015	306,983	-0.10(-1.19%)
Jul 01, 2011	8.067	8.671	8.000	8.111	638,100	+0.12(+1.49%)
Jun 30, 2011	7.642	8.082	7.642	7.992	461,438	+0.39(+5.10%)
Jun 29, 2011	7.828	7.903	7.530	7.605	332,141	-0.20(-2.58%)
Jun 28, 2011	7.679	7.895	7.668	7.806	309,459	+0.20(+2.65%)
Jun 27, 2011	7.813	7.895	7.493	7.605	190,371	-0.07(-0.97%)
Jun 24, 2011	7.910	8.082	7.530	7.679	381,704	-0.23(-2.92%)
Jun 23, 2011	7.724	7.918	7.485	7.910	472,106	-0.02(-0.28%)
Jun 22, 2011	7.739	8.089	7.701	7.933	585,028	+0.14(+1.82%)
Jun 21, 2011	7.306	7.813	7.262	7.791	294,096	+0.59(+8.18%)
Jun 20, 2011	7.165	7.239	6.896	7.202	580,174	+0.10(+1.36%)
Jun 17, 2011	7.776	7.776	7.090	7.105	778,970	-0.56(-7.30%)
Jun 16, 2011	7.619	7.873	7.530	7.664	430,185	+0.05(+0.69%)
Jun 15, 2011	7.687	7.851	7.597	7.612	420,057	-0.28(-3.50%)
Jun 14, 2011	7.597	7.947	7.560	7.888	428,134	+0.42(+5.69%)
Jun 13, 2011	7.545	7.605	7.388	7.463	247,026	-0.04(-0.50%)
Jun 10, 2011	7.754	7.895	7.455	7.500	365,687	-0.34(-4.37%)
Jun 09, 2011	7.582	7.940	7.582	7.843	340,014	+0.28(+3.65%)
Jun 08, 2011	7.679	7.865	7.545	7.567	724,107	-0.40(-5.05%)
Jun 07, 2011	8.208	8.275	7.925	7.970	476,451	-0.09(-1.11%)
Jun 06, 2011	8.350	8.462	8.015	8.059	468,265	-0.27(-3.22%)
Jun 03, 2011	8.544	8.708	8.238	8.328	657,570	-0.66(-7.30%)
May 24, 2011	8.700	9.096	8.700	8.984	545,143	+0.32(+3.70%)
May 23, 2011	8.909	8.909	8.656	8.663	679,931	-0.41(-4.52%)
May 20, 2011	9.118	9.252	9.043	9.073	294,561	-0.13(-1.46%)
May 19, 2011	9.386	9.394	9.043	9.207	587,290	-0.10(-1.12%)
May 18, 2011	8.723	9.357	8.648	9.312	1,507,121	+0.59(+6.75%)
May 17, 2011	8.909	8.932	8.626	8.723	1,057,933	-0.34(-3.70%)
May 16, 2011	9.707	9.841	9.006	9.058	1,028,284	-0.67(-6.90%)
May 13, 2011	9.506	10.02	9.401	9.729	931,486	+0.22(+2.35%)
May 12, 2011	9.543	9.610	9.394	9.506	447,990	-0.10(-1.09%)
May 11, 2011	9.707	9.759	9.439	9.610	531,377	-0.11(-1.15%)
May 10, 2011	9.655	9.908	9.640	9.722	901,443	+0.11(+1.16%)
May 09, 2011	9.163	9.692	9.081	9.610	1,141,357	+0.43(+4.71%)
May 06, 2011	9.021	9.304	8.991	9.178	770,805	+0.23(+2.58%)
May 05, 2011	8.484	9.118	8.432	8.946	683,742	+0.34(+3.90%)
May 04, 2011	8.753	8.775	8.432	8.611	546,305	-0.17(-1.95%)
May 03, 2011	8.797	8.879	8.507	8.782	519,838	-0.10(-1.09%)
May 02, 2011	8.946	9.230	8.760	8.879	824,680	-0.20(-2.22%)
Apr 29, 2011	9.550	9.759	8.700	9.081	2,741,577	+0.76(+9.14%)
Apr 28, 2011	8.454	8.641	8.231	8.320	734,060	-0.19(-2.19%)
Apr 27, 2011	8.745	8.894	8.350	8.507	980,586	-0.25(-2.81%)
Apr 26, 2011	8.432	9.014	8.410	8.753	2,227,146	+0.48(+5.77%)
Apr 25, 2011	7.508	8.275	7.411	8.275	1,595,495	+0.86(+11.56%)
Apr 21, 2011	7.537	7.605	7.314	7.418	593,794	-0.14(-1.82%)
Apr 20, 2011	6.859	7.627	6.822	7.555	2,371,793	+0.88(+13.23%)
Apr 19, 2011	6.613	6.680	6.412	6.673	427,253	+0.05(+0.79%)
Apr 18, 2011	6.747	6.792	6.412	6.620	486,358	-0.17(-2.52%)
Apr 15, 2011	6.710	6.889	6.576	6.792	341,910	+0.10(+1.45%)
Apr 14, 2011	6.710	6.814	6.628	6.695	267,550	-0.07(-0.99%)
Apr 13, 2011	6.941	7.008	6.710	6.762	393,148	-0.13(-1.84%)
Apr 12, 2011	7.053	7.247	6.874	6.889	880,309	-0.42(-5.81%)
Apr 11, 2011	6.576	7.336	6.568	7.314	1,883,370	+0.54(+7.92%)
Apr 08, 2011	6.926	6.934	6.725	6.777	374,972	-0.15(-2.15%)
Apr 07, 2011	6.941	7.142	6.814	6.926	560,871	-0.10(-1.38%)
Apr 06, 2011	6.337	7.232	6.337	7.023	2,393,131	+1.13(+19.09%)
Apr 05, 2011	6.002	6.054	5.890	5.897	111,963	-0.10(-1.74%)
Apr 04, 2011	6.039	6.128	5.957	6.002	151,858	+0.00(+0.00%)
Apr 01, 2011	6.039	6.225	5.964	6.002	240,086	-0.02(-0.37%)
Mar 31, 2011	6.113	6.114	6.009	6.024	115,127	-0.04(-0.74%)
Mar 30, 2011	5.882	6.113	5.882	6.069	195,303	+0.22(+3.83%)
Mar 29, 2011	5.927	5.942	5.785	5.845	157,851	-0.08(-1.38%)
Mar 28, 2011	5.949	5.994	5.890	5.927	91,207	+0.01(+0.13%)
Mar 25, 2011	6.002	6.181	5.882	5.920	218,018	-0.02(-0.38%)
Mar 24, 2011	5.927	5.957	5.674	5.942	334,292	+0.13(+2.18%)
Mar 23, 2011	5.592	5.964	5.517	5.815	430,860	+0.22(+3.86%)
Mar 22, 2011	5.860	5.860	5.592	5.599	245,867	-0.24(-4.09%)
Mar 21, 2011	5.770	5.838	5.696	5.838	271,137	+0.21(+3.71%)
Mar 18, 2011	5.569	5.666	5.450	5.629	278,534	+0.22(+3.99%)
Mar 17, 2011	5.539	5.599	5.390	5.413	246,406	-0.05(-0.95%)
Mar 16, 2011	5.562	5.756	5.293	5.465	512,614	-0.12(-2.14%)
Mar 15, 2011	5.666	5.711	5.480	5.584	431,415	-0.31(-5.31%)
Mar 14, 2011	5.882	5.957	5.778	5.897	178,483	-0.07(-1.13%)
Mar 11, 2011	5.838	6.173	5.763	5.964	518,886	+0.13(+2.17%)
Mar 10, 2011	6.121	6.173	5.741	5.838	536,364	-0.34(-5.55%)
Mar 09, 2011	6.404	6.501	6.181	6.181	232,813	-0.28(-4.27%)
Mar 08, 2011	6.263	6.598	6.263	6.456	369,153	+0.22(+3.59%)
Mar 07, 2011	6.673	6.673	6.121	6.233	540,765	-0.37(-5.64%)
Mar 04, 2011	6.710	6.948	6.546	6.605	644,640	-0.10(-1.56%)
Mar 03, 2011	6.904	7.083	6.695	6.710	815,941	-0.12(-1.75%)
Mar 02, 2011	6.591	6.829	6.516	6.829	348,642	+0.30(+4.57%)
Mar 01, 2011	6.844	6.859	6.486	6.531	503,744	-0.24(-3.52%)
Feb 28, 2011	6.352	6.866	6.345	6.770	1,072,767	+0.43(+6.82%)
Feb 25, 2011	5.875	6.337	5.853	6.337	670,548	+0.58(+10.10%)
Feb 24, 2011	5.614	5.800	5.532	5.756	517,983	-0.06(-1.03%)
Feb 23, 2011	6.166	6.166	5.681	5.815	684,554	-0.35(-5.68%)
Feb 22, 2011	6.188	6.345	6.039	6.166	686,670	-0.23(-3.61%)
Feb 18, 2011	6.337	6.412	6.188	6.397	590,878	+0.14(+2.26%)
Feb 17, 2011	6.121	6.337	6.002	6.255	548,698	+0.13(+2.07%)
Feb 16, 2011	6.046	6.188	6.009	6.128	452,788	+0.10(+1.61%)
Feb 15, 2011	6.113	6.151	5.979	6.031	320,616	-0.11(-1.82%)
Feb 14, 2011	6.248	6.427	6.017	6.143	893,728	-0.04(-0.72%)
Feb 11, 2011	5.964	6.233	5.778	6.188	987,450	+0.28(+4.80%)
Feb 10, 2011	5.278	5.927	5.234	5.905	2,000,559	+0.59(+11.08%)
Feb 09, 2011	5.256	5.316	5.226	5.316	395,225	+0.03(+0.56%)
Feb 08, 2011	5.331	5.331	5.182	5.286	458,935	-0.07(-1.25%)
Feb 07, 2011	5.316	5.405	5.264	5.353	479,619	+0.04(+0.70%)
Feb 04, 2011	5.495	5.502	5.316	5.316	479,775	-0.13(-2.33%)
Feb 03, 2011	5.551	5.551	5.316	5.442	615,021	-0.08(-1.48%)
Feb 02, 2011	5.592	5.592	5.405	5.524	1,064,518	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.