Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.694	9.769	9.694	9.754	211,625	+0.04(+0.39%)
Nov 29, 2012	9.776	9.820	9.701	9.716	339,884	+0.03(+0.31%)
Nov 28, 2012	9.919	9.956	9.483	9.686	592,914	-0.30(-3.01%)
Nov 27, 2012	10.19	10.19	9.971	9.986	322,717	-0.21(-2.06%)
Nov 26, 2012	10.19	10.20	10.02	10.20	262,533	-0.02(-0.22%)
Nov 23, 2012	10.09	10.24	10.03	10.22	141,042	+0.20(+1.95%)
Nov 21, 2012	9.919	10.13	9.919	10.02	181,026	+0.14(+1.37%)
Nov 20, 2012	9.866	9.911	9.641	9.889	239,554	+0.20(+2.01%)
Nov 19, 2012	9.468	9.754	9.431	9.694	389,665	+0.42(+4.53%)
Nov 16, 2012	9.408	9.408	9.041	9.273	500,982	-0.08(-0.80%)
Nov 15, 2012	9.378	9.513	9.311	9.348	340,563	-0.08(-0.80%)
Nov 14, 2012	9.431	9.662	9.378	9.423	250,959	-0.08(-0.87%)
Nov 13, 2012	9.386	9.686	9.382	9.506	210,032	+0.11(+1.12%)
Nov 12, 2012	9.761	9.761	9.378	9.401	328,045	-0.35(-3.54%)
Nov 09, 2012	9.761	9.851	9.671	9.746	330,409	-0.05(-0.54%)
Nov 08, 2012	10.08	10.08	9.791	9.799	228,438	-0.24(-2.39%)
Nov 07, 2012	10.20	10.22	9.874	10.04	355,677	-0.19(-1.83%)
Nov 06, 2012	10.32	10.33	10.19	10.23	286,300	+0.01(+0.07%)
Nov 05, 2012	10.14	10.27	9.904	10.22	354,287	-0.02(-0.22%)
Nov 02, 2012	10.51	10.51	10.20	10.24	264,100	-0.25(-2.43%)
Nov 01, 2012	10.14	10.50	9.754	10.50	492,897	+0.22(+2.19%)
Oct 31, 2012	9.438	10.37	9.438	10.27	635,853	+0.38(+3.79%)
Oct 26, 2012	9.941	9.896	9.896	9.896	415,714	-0.20(-2.01%)
Oct 25, 2012	10.29	10.40	8.906	10.10	3,442,755	-0.89(-8.12%)
Oct 24, 2012	11.09	11.19	10.66	10.99	876,906	+0.13(+1.17%)
Oct 23, 2012	10.69	10.89	10.45	10.86	646,160	-0.14(-1.29%)
Oct 19, 2012	11.28	11.29	10.97	11.01	463,751	-0.05(-0.48%)
Oct 18, 2012	11.18	11.25	10.98	11.06	302,194	-0.20(-1.80%)
Oct 17, 2012	11.04	11.29	10.88	11.26	283,136	+0.15(+1.35%)
Oct 16, 2012	10.75	11.15	10.73	11.11	504,652	+0.57(+5.41%)
Oct 15, 2012	10.50	10.65	10.32	10.54	160,956	+0.11(+1.01%)
Oct 12, 2012	10.59	10.80	10.37	10.44	328,199	-0.23(-2.11%)
Oct 11, 2012	10.50	10.84	10.49	10.66	428,458	+0.26(+2.53%)
Oct 10, 2012	10.92	10.95	10.14	10.40	1,447,419	-0.60(-5.46%)
Oct 09, 2012	11.50	11.50	10.95	11.00	815,792	-0.50(-4.37%)
Oct 08, 2012	11.59	11.85	11.18	11.50	636,767	-0.26(-2.23%)
Oct 05, 2012	11.13	12.08	11.13	11.76	1,168,031	+0.71(+6.38%)
Oct 04, 2012	11.01	11.13	10.88	11.06	192,098	+0.08(+0.68%)
Oct 03, 2012	10.95	11.18	10.89	10.98	191,535	+0.01(+0.07%)
Oct 02, 2012	11.00	11.07	10.82	10.98	186,270	+0.03(+0.27%)
Oct 01, 2012	11.20	11.20	10.92	10.95	262,053	-0.14(-1.29%)
Sep 28, 2012	11.40	11.52	11.01	11.09	700,295	-0.41(-3.52%)
Sep 27, 2012	10.93	11.63	10.93	11.49	611,951	+0.69(+6.39%)
Sep 26, 2012	11.07	11.07	10.77	10.80	563,086	-0.30(-2.70%)
Sep 25, 2012	11.43	11.44	11.10	11.10	284,165	-0.21(-1.86%)
Sep 24, 2012	11.59	11.69	11.28	11.31	488,334	-0.39(-3.33%)
Sep 21, 2012	11.56	11.78	11.49	11.70	483,354	+0.17(+1.43%)
Sep 20, 2012	11.70	11.85	11.49	11.54	522,077	-0.25(-2.10%)
Sep 19, 2012	12.03	12.10	11.70	11.79	470,632	-0.29(-2.42%)
Sep 18, 2012	12.24	12.24	11.91	12.08	618,241	-0.20(-1.65%)
Sep 17, 2012	12.30	12.30	11.91	12.28	538,565	+0.04(+0.37%)
Sep 14, 2012	10.88	12.43	10.88	12.24	1,910,051	+1.40(+12.95%)
Sep 13, 2012	10.72	10.95	10.67	10.83	429,443	+0.10(+0.91%)
Sep 12, 2012	10.73	10.86	10.63	10.74	271,473	+0.06(+0.56%)
Sep 11, 2012	10.67	10.76	10.50	10.68	496,885	-0.02(-0.14%)
Sep 10, 2012	10.98	11.01	10.62	10.69	1,049,563	-0.34(-3.06%)
Sep 07, 2012	10.87	11.18	10.85	11.03	289,836	+0.11(+0.96%)
Sep 06, 2012	10.95	11.19	10.86	10.92	741,437	-0.07(-0.61%)
Sep 05, 2012	11.48	11.48	10.95	10.99	609,898	-0.19(-1.68%)
Sep 04, 2012	11.48	11.48	11.16	11.18	531,742	-0.33(-2.87%)
Aug 31, 2012	11.67	12.03	11.39	11.51	427,788	+0.11(+0.99%)
Aug 30, 2012	11.70	11.77	11.33	11.40	370,708	-0.29(-2.50%)
Aug 29, 2012	11.43	11.75	11.37	11.69	550,630	+0.04(+0.32%)
Aug 27, 2012	12.34	12.36	11.55	11.65	1,194,953	-0.76(-6.11%)
Aug 24, 2012	12.45	12.48	12.36	12.41	225,362	-0.01(-0.06%)
Aug 23, 2012	12.48	12.51	12.35	12.42	344,633	-0.02(-0.18%)
Aug 22, 2012	12.53	12.68	12.42	12.44	400,623	-0.06(-0.48%)
Aug 21, 2012	12.68	12.81	12.45	12.50	490,669	-0.11(-0.83%)
Aug 20, 2012	12.48	12.66	12.31	12.60	348,001	+0.15(+1.20%)
Aug 17, 2012	12.50	12.51	12.36	12.45	248,871	-0.05(-0.42%)
Aug 16, 2012	12.42	12.53	12.30	12.51	657,638	-0.02(-0.12%)
Aug 15, 2012	12.38	12.60	12.18	12.52	599,833	+0.41(+3.34%)
Aug 14, 2012	12.18	12.34	12.07	12.12	408,007	-0.01(-0.06%)
Aug 13, 2012	12.19	12.44	12.00	12.12	1,043,214	+0.13(+1.13%)
Aug 10, 2012	11.95	12.18	11.85	11.99	585,259	+0.04(+0.31%)
Aug 09, 2012	11.82	12.00	11.71	11.95	443,866	+0.17(+1.47%)
Aug 08, 2012	11.54	11.85	11.50	11.78	468,923	+0.14(+1.22%)
Aug 07, 2012	11.63	11.73	11.50	11.64	534,057	+0.15(+1.31%)
Aug 06, 2012	11.50	11.70	11.34	11.49	461,065	-0.05(-0.45%)
Aug 03, 2012	11.37	11.59	11.34	11.54	659,159	+0.17(+1.52%)
Aug 02, 2012	11.20	11.57	11.11	11.37	653,271	+0.04(+0.33%)
Aug 01, 2012	11.64	11.64	11.25	11.33	610,645	-0.25(-2.14%)
Jul 31, 2012	11.59	11.84	11.44	11.58	730,297	-0.03(-0.26%)
Jul 30, 2012	11.52	12.08	11.25	11.61	1,312,475	+0.11(+0.91%)
Jul 27, 2012	10.95	11.55	10.88	11.50	4,645,177	+2.06(+21.76%)
Jul 26, 2012	9.941	10.01	9.393	9.446	1,407,998	-0.27(-2.78%)
Jul 25, 2012	9.483	9.865	9.438	9.716	457,950	+0.26(+2.78%)
Jul 24, 2012	9.679	9.709	9.371	9.453	477,952	-0.13(-1.33%)
Jul 23, 2012	9.604	9.784	9.326	9.581	454,978	-0.17(-1.77%)
Jul 20, 2012	9.791	10.05	9.701	9.754	1,054,597	-0.03(-0.31%)
Jul 19, 2012	9.551	10.09	9.551	9.784	788,854	+0.48(+5.16%)
Jul 18, 2012	9.393	9.574	9.086	9.303	567,326	-0.21(-2.21%)
Jul 17, 2012	9.964	10.05	9.153	9.513	719,747	-0.26(-2.61%)
Jul 16, 2012	9.341	9.821	9.311	9.769	515,384	+0.45(+4.83%)
Jul 13, 2012	9.243	9.604	9.236	9.318	892,953	+0.36(+3.98%)
Jul 12, 2012	8.553	9.056	8.516	8.962	780,865	+0.31(+3.60%)
Jul 11, 2012	9.701	9.731	8.493	8.651	1,781,088	-1.08(-11.10%)
Jul 10, 2012	9.836	9.970	9.679	9.731	774,325	-0.03(-0.31%)
Jul 09, 2012	10.51	10.64	9.716	9.761	997,392	-0.86(-8.12%)
Jul 06, 2012	10.77	10.92	10.50	10.62	484,792	-0.47(-4.26%)
Jul 05, 2012	10.96	11.25	10.96	11.10	425,418	+0.08(+0.68%)
Jul 03, 2012	10.83	11.05	10.60	11.02	333,008	+0.23(+2.15%)
Jul 02, 2012	10.62	10.79	10.47	10.79	378,801	+0.20(+1.91%)
Jun 29, 2012	10.41	10.59	10.25	10.59	399,917	+0.53(+5.22%)
Jun 28, 2012	10.20	10.36	9.979	10.06	336,068	-0.25(-2.40%)
Jun 27, 2012	10.38	10.48	10.26	10.31	146,846	-0.08(-0.72%)
Jun 26, 2012	10.24	10.51	10.09	10.38	265,727	+0.14(+1.39%)
Jun 25, 2012	10.45	10.72	10.20	10.24	548,753	-0.51(-4.74%)
Jun 22, 2012	10.62	10.80	10.44	10.75	220,433	+0.27(+2.58%)
Jun 21, 2012	10.95	10.95	10.42	10.48	487,354	-0.53(-4.77%)
Jun 20, 2012	11.10	11.17	10.86	11.01	669,090	-0.11(-0.95%)
Jun 19, 2012	10.69	11.13	10.59	11.11	914,066	+0.38(+3.49%)
Jun 18, 2012	9.994	10.78	9.934	10.74	948,943	+0.78(+7.84%)
Jun 15, 2012	10.13	10.22	9.904	9.956	681,062	-0.20(-1.92%)
Jun 14, 2012	10.50	10.59	10.08	10.15	545,217	-0.30(-2.87%)
Jun 13, 2012	11.05	11.05	10.41	10.45	277,688	-0.25(-2.31%)
Jun 12, 2012	10.37	10.74	10.16	10.70	464,796	+0.46(+4.47%)
Jun 11, 2012	10.81	10.92	10.20	10.24	489,732	-0.57(-5.27%)
Jun 08, 2012	10.53	10.87	10.22	10.81	410,538	+0.21(+1.98%)
Jun 07, 2012	11.11	11.33	10.54	10.60	639,048	-0.42(-3.81%)
Jun 06, 2012	10.50	11.10	10.45	11.02	919,445	+0.66(+6.37%)
Jun 05, 2012	9.994	10.39	9.926	10.36	340,700	+0.36(+3.60%)
Jun 04, 2012	9.836	10.11	9.686	10.00	537,876	+0.13(+1.29%)
Jun 01, 2012	9.911	10.01	9.754	9.874	425,478	-0.29(-2.81%)
May 31, 2012	10.36	10.51	9.919	10.16	587,145	-0.19(-1.81%)
May 30, 2012	10.56	10.65	10.24	10.35	373,752	-0.39(-3.63%)
May 29, 2012	10.29	10.77	10.29	10.74	895,842	+0.67(+6.63%)
May 25, 2012	9.941	10.13	9.829	10.07	536,415	+0.12(+1.21%)
May 24, 2012	10.20	10.57	9.844	9.949	513,540	-0.26(-2.50%)
May 23, 2012	10.28	10.32	9.836	10.20	907,795	-0.20(-1.95%)
May 22, 2012	11.05	11.06	10.35	10.41	559,310	-0.35(-3.21%)
May 21, 2012	10.02	10.86	9.911	10.75	818,835	+0.83(+8.31%)
May 18, 2012	10.18	10.32	9.754	9.926	959,509	-0.23(-2.29%)
May 17, 2012	10.56	10.60	10.13	10.16	709,031	-0.36(-3.42%)
May 16, 2012	10.87	10.89	10.50	10.52	526,308	-0.34(-3.11%)
May 15, 2012	10.98	11.21	10.80	10.86	559,930	-0.15(-1.36%)
May 14, 2012	11.01	11.43	10.99	11.01	458,299	-0.31(-2.72%)
May 11, 2012	11.37	11.56	11.27	11.31	665,008	-0.12(-1.05%)
May 10, 2012	11.27	11.52	11.10	11.43	1,136,199	+0.23(+2.08%)
May 09, 2012	10.17	11.28	10.14	11.20	1,632,778	+0.86(+8.27%)
May 08, 2012	10.58	10.69	9.814	10.35	1,687,675	-0.25(-2.34%)
May 07, 2012	10.56	10.87	10.41	10.59	931,646	-0.05(-0.49%)
May 04, 2012	10.84	10.88	10.50	10.65	1,353,604	-0.25(-2.27%)
May 03, 2012	11.65	11.82	10.75	10.89	2,197,178	-0.85(-7.22%)
May 02, 2012	11.82	12.05	11.48	11.74	1,412,399	+0.08(+0.71%)
May 01, 2012	12.60	12.66	11.59	11.66	2,861,154	-1.11(-8.70%)
Apr 30, 2012	13.13	13.38	12.72	12.77	1,414,979	-0.26(-2.01%)
Apr 27, 2012	14.47	14.52	12.68	13.03	7,509,220	-2.54(-16.29%)
Apr 26, 2012	15.75	16.03	15.56	15.57	1,515,116	+0.13(+0.87%)
Apr 25, 2012	15.26	15.60	15.16	15.43	699,330	+0.51(+3.42%)
Apr 24, 2012	15.69	15.88	14.80	14.92	1,137,468	-0.82(-5.20%)
Apr 23, 2012	15.79	15.81	15.38	15.74	641,956	-0.12(-0.76%)
Apr 20, 2012	16.21	16.41	15.51	15.86	910,116	-0.71(-4.30%)
Apr 19, 2012	15.67	16.66	15.57	16.57	3,019,400	+1.60(+10.67%)
Apr 18, 2012	14.59	15.11	14.52	14.98	631,738	+0.42(+2.89%)
Apr 17, 2012	14.28	14.68	14.04	14.56	434,871	+0.35(+2.43%)
Apr 16, 2012	14.53	14.70	14.14	14.21	336,867	-0.26(-1.81%)
Apr 13, 2012	14.34	14.63	14.26	14.47	167,821	-0.03(-0.21%)
Apr 12, 2012	13.78	14.86	13.78	14.50	640,557	+0.62(+4.43%)
Apr 11, 2012	13.82	14.32	13.82	13.89	357,684	+0.26(+1.87%)
Apr 10, 2012	14.09	14.41	13.52	13.63	559,529	-0.41(-2.89%)
Apr 09, 2012	13.93	14.24	13.83	14.04	384,613	-0.38(-2.60%)
Apr 05, 2012	14.03	14.50	13.89	14.41	419,502	+0.37(+2.62%)
Apr 04, 2012	13.96	14.23	13.73	14.05	842,837	-0.47(-3.26%)
Apr 03, 2012	14.79	14.86	14.48	14.52	503,989	-0.17(-1.17%)
Apr 02, 2012	14.73	14.92	14.48	14.69	631,894	+0.16(+1.08%)
Mar 30, 2012	15.06	15.06	14.35	14.53	752,378	-0.56(-3.68%)
Mar 29, 2012	15.35	15.41	14.69	15.09	724,842	-0.48(-3.08%)
Mar 28, 2012	15.55	15.60	15.16	15.57	873,703	+0.01(+0.10%)
Mar 27, 2012	15.76	15.90	15.28	15.55	1,023,293	-0.23(-1.47%)
Mar 26, 2012	16.13	16.13	15.75	15.79	876,630	-0.23(-1.41%)
Mar 23, 2012	15.53	16.06	15.52	16.01	612,796	+0.54(+3.49%)
Mar 22, 2012	15.66	15.67	15.39	15.47	503,983	-0.34(-2.14%)
Mar 21, 2012	16.13	16.13	15.45	15.81	1,062,181	-0.05(-0.28%)
Mar 20, 2012	15.07	15.95	14.68	15.85	1,500,341	+0.92(+6.18%)
Mar 19, 2012	15.01	15.28	14.63	14.93	1,238,773	+0.00(+0.00%)
Mar 16, 2012	14.93	15.04	14.62	14.93	1,047,715	+0.06(+0.40%)
Mar 15, 2012	14.40	14.90	14.24	14.87	1,521,012	+0.56(+3.88%)
Mar 14, 2012	13.94	14.32	13.91	14.32	1,348,731	+0.51(+3.70%)
Mar 13, 2012	13.47	13.81	13.34	13.81	411,606	+0.36(+2.68%)
Mar 12, 2012	13.65	13.82	13.39	13.44	360,314	-0.38(-2.71%)
Mar 09, 2012	13.38	13.87	13.38	13.82	471,758	+0.32(+2.39%)
Mar 08, 2012	13.50	13.62	13.35	13.50	481,667	-0.02(-0.11%)
Mar 07, 2012	13.51	13.75	13.29	13.51	644,511	+0.23(+1.75%)
Mar 06, 2012	12.66	13.30	12.49	13.28	980,598	+0.41(+3.15%)
Mar 05, 2012	13.43	13.68	12.79	12.87	1,519,425	-0.66(-4.88%)
Mar 02, 2012	13.44	14.14	13.44	13.54	802,424	-0.08(-0.61%)
Mar 01, 2012	13.51	13.65	13.05	13.62	1,399,870	+0.26(+1.97%)
Feb 29, 2012	13.78	14.01	13.34	13.35	1,016,349	-0.44(-3.21%)
Feb 28, 2012	14.20	14.40	13.72	13.80	800,503	-0.31(-2.18%)
Feb 27, 2012	14.02	14.22	13.59	14.11	835,254	+0.35(+2.56%)
Feb 24, 2012	13.87	14.03	13.62	13.75	705,417	+0.00(+0.00%)
Feb 23, 2012	13.66	13.87	13.37	13.75	896,783	+0.07(+0.55%)
Feb 22, 2012	14.49	14.73	13.20	13.68	3,564,277	-0.94(-6.42%)
Feb 21, 2012	14.97	15.12	14.42	14.62	862,426	-0.27(-1.81%)
Feb 17, 2012	14.72	14.97	14.58	14.89	699,010	+0.22(+1.48%)
Feb 16, 2012	15.16	15.43	14.63	14.67	914,099	-0.54(-3.55%)
Feb 15, 2012	14.82	15.64	14.80	15.21	1,614,455	+0.50(+3.42%)
Feb 14, 2012	14.55	14.71	14.52	14.71	577,013	+0.10(+0.72%)
Feb 13, 2012	14.23	14.73	14.23	14.60	965,396	+0.47(+3.29%)
Feb 10, 2012	14.63	14.68	13.80	14.14	1,747,340	-0.21(-1.46%)
Feb 09, 2012	14.92	15.10	14.18	14.35	1,493,369	-0.13(-0.93%)
Feb 08, 2012	14.44	15.34	14.44	14.48	2,934,178	+0.26(+1.79%)
Feb 07, 2012	16.14	16.34	13.88	14.23	6,405,242	-1.91(-11.81%)
Feb 06, 2012	17.29	17.41	15.92	16.13	1,885,654	-1.28(-7.33%)
Feb 03, 2012	17.89	18.74	15.61	17.41	5,954,046	+0.37(+2.16%)
Feb 02, 2012	16.51	17.11	16.45	17.04	945,241	+0.68(+4.13%)
Feb 01, 2012	16.46	16.62	16.21	16.36	522,499	+0.17(+1.07%)
Jan 31, 2012	16.28	16.42	16.13	16.19	563,081	+0.15(+0.94%)
Jan 30, 2012	16.13	16.48	15.91	16.04	594,226	-0.30(-1.84%)
Jan 27, 2012	15.64	16.47	15.61	16.34	802,144	+0.64(+4.06%)
Jan 26, 2012	17.35	17.62	15.61	15.70	3,191,537	-1.72(-9.86%)
Jan 25, 2012	16.98	17.78	16.73	17.42	565,869	+0.53(+3.15%)
Jan 24, 2012	16.99	17.03	16.27	16.89	724,630	-0.18(-1.06%)
Jan 23, 2012	16.93	17.15	16.88	17.07	352,818	+0.12(+0.71%)
Jan 20, 2012	16.77	16.96	16.77	16.95	228,170	+0.11(+0.62%)
Jan 19, 2012	17.11	17.14	16.77	16.84	270,468	-0.15(-0.88%)
Jan 18, 2012	16.75	17.25	16.74	16.99	421,342	+0.24(+1.43%)
Jan 17, 2012	17.39	17.39	16.73	16.75	776,224	+0.11(+0.68%)
Jan 13, 2012	16.75	16.75	16.28	16.64	729,525	-0.13(-0.76%)
Jan 12, 2012	17.66	17.78	16.59	16.77	951,604	-0.89(-5.06%)
Jan 11, 2012	17.57	17.66	17.31	17.66	595,890	+0.29(+1.68%)
Jan 10, 2012	17.68	17.74	17.12	17.37	785,183	+0.15(+0.87%)
Jan 09, 2012	16.88	17.52	16.77	17.22	1,070,572	+0.64(+3.85%)
Jan 06, 2012	16.54	16.75	16.06	16.58	792,341	-0.13(-0.76%)
Jan 05, 2012	16.22	16.80	15.89	16.71	1,296,067	+0.67(+4.16%)
Jan 04, 2012	15.69	16.15	15.40	16.04	739,651	+0.68(+4.39%)
Dec 30, 2011	15.68	15.70	15.25	15.37	374,201	-0.33(-2.10%)
Dec 29, 2011	15.31	15.74	15.31	15.70	310,919	+0.38(+2.50%)
Dec 28, 2011	16.13	16.16	15.27	15.31	687,554	-0.80(-4.98%)
Dec 27, 2011	15.82	16.21	15.57	16.12	885,109	+0.34(+2.14%)
Dec 23, 2011	15.62	15.83	15.55	15.78	528,451	+0.48(+3.14%)
Dec 21, 2011	15.64	15.64	15.04	15.30	617,990	-0.33(-2.11%)
Dec 20, 2011	14.85	15.64	14.63	15.63	1,383,123	+1.09(+7.48%)
Dec 19, 2011	14.89	15.01	14.48	14.54	387,916	-0.35(-2.32%)
Dec 16, 2011	14.86	14.93	14.73	14.89	582,507	+0.16(+1.07%)
Dec 15, 2011	14.64	14.82	14.43	14.73	582,767	+0.26(+1.76%)
Dec 14, 2011	14.11	14.56	13.73	14.47	1,181,645	+0.33(+2.33%)
Dec 13, 2011	15.27	15.76	14.07	14.14	1,663,627	-0.83(-5.51%)
Dec 12, 2011	14.99	15.01	14.63	14.97	1,015,595	-0.35(-2.30%)
Dec 09, 2011	14.82	15.37	14.48	15.32	1,614,095	+0.65(+4.45%)
Dec 08, 2011	14.42	15.16	14.27	14.67	2,056,015	+0.26(+1.77%)
Dec 07, 2011	13.99	14.62	13.85	14.41	457,113	+0.37(+2.62%)
Dec 06, 2011	14.26	14.26	13.85	14.05	210,456	-0.16(-1.11%)
Dec 05, 2011	14.60	14.63	13.54	14.20	854,914	-0.20(-1.41%)
Dec 02, 2011	14.64	15.01	14.26	14.41	769,083	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.