Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.14	22.08	21.03	21.85	760,054	+0.58(+2.71%)
Mar 30, 2015	21.22	21.71	21.05	21.27	342,854	+0.09(+0.42%)
Mar 27, 2015	20.77	21.28	20.53	21.19	567,626	+0.24(+1.16%)
Mar 26, 2015	21.22	21.35	20.54	20.94	1,076,275	-0.66(-3.05%)
Mar 25, 2015	22.15	22.58	21.56	21.60	786,391	-0.58(-2.60%)
Mar 24, 2015	22.53	22.64	22.13	22.18	276,563	-0.45(-1.98%)
Mar 23, 2015	22.48	22.98	22.39	22.62	540,341	+0.10(+0.43%)
Mar 20, 2015	22.34	22.71	22.29	22.53	771,091	+0.26(+1.17%)
Mar 19, 2015	21.65	22.48	21.55	22.27	876,496	+0.47(+2.16%)
Mar 18, 2015	22.40	22.40	21.23	21.80	979,305	-0.46(-2.05%)
Mar 17, 2015	21.82	22.35	21.67	22.25	612,951	+0.58(+2.66%)
Mar 16, 2015	21.66	21.87	21.51	21.67	508,600	+0.02(+0.08%)
Mar 13, 2015	21.75	21.91	21.50	21.66	617,204	-0.02(-0.11%)
Mar 12, 2015	21.80	22.18	21.40	21.68	636,030	-0.40(-1.80%)
Mar 11, 2015	21.72	22.33	21.72	22.08	533,410	+0.50(+2.30%)
Mar 10, 2015	22.57	22.57	21.56	21.58	563,324	-1.17(-5.14%)
Mar 09, 2015	22.36	22.84	22.31	22.75	385,460	+0.48(+2.15%)
Mar 06, 2015	22.78	23.10	22.18	22.27	316,565	-0.63(-2.77%)
Mar 05, 2015	23.17	23.37	22.76	22.91	373,909	-0.14(-0.60%)
Mar 04, 2015	22.53	23.17	22.53	23.05	622,702	+0.51(+2.27%)
Mar 03, 2015	22.73	23.06	22.47	22.53	1,244,180	-0.20(-0.86%)
Mar 02, 2015	21.56	22.85	21.30	22.73	686,171	+1.11(+5.15%)
Feb 27, 2015	22.28	22.51	21.34	21.62	1,082,970	-0.72(-3.24%)
Feb 26, 2015	22.77	22.92	21.70	22.34	1,311,193	-0.48(-2.10%)
Feb 25, 2015	23.25	23.40	22.45	22.82	1,062,410	-0.67(-2.87%)
Feb 24, 2015	23.26	23.65	23.25	23.49	537,030	-0.14(-0.58%)
Feb 23, 2015	24.19	24.21	23.41	23.63	463,681	-0.50(-2.09%)
Feb 20, 2015	24.19	24.22	23.91	24.14	285,830	+0.01(+0.03%)
Feb 19, 2015	24.17	24.34	24.01	24.13	230,536	-0.06(-0.24%)
Feb 18, 2015	24.39	24.44	24.06	24.19	328,703	-0.12(-0.50%)
Feb 17, 2015	23.64	24.47	23.63	24.31	891,415	+0.67(+2.82%)
Feb 13, 2015	23.96	23.64	23.64	23.64	459,070	-0.32(-1.32%)
Feb 12, 2015	23.58	23.98	23.33	23.96	391,961	+0.49(+2.08%)
Feb 11, 2015	24.09	24.20	23.19	23.47	810,467	-0.74(-3.06%)
Feb 10, 2015	24.29	24.29	22.84	24.21	1,129,322	+0.04(+0.17%)
Feb 09, 2015	24.23	24.67	24.02	24.17	1,062,881	+0.23(+0.98%)
Feb 06, 2015	24.27	24.27	23.56	23.93	753,038	-0.16(-0.67%)
Feb 05, 2015	23.38	24.27	23.09	24.10	1,610,758	+0.84(+3.62%)
Feb 04, 2015	22.33	23.42	22.32	23.25	1,195,663	+0.73(+3.23%)
Feb 03, 2015	22.41	22.89	22.25	22.53	470,551	+0.02(+0.07%)
Feb 02, 2015	22.41	22.70	21.91	22.51	623,262	-0.02(-0.11%)
Jan 30, 2015	22.86	22.86	22.18	22.54	734,060	-0.37(-1.62%)
Jan 29, 2015	22.47	23.04	21.84	22.91	1,160,509	+1.02(+4.66%)
Jan 28, 2015	23.25	23.45	21.82	21.89	1,221,129	-1.22(-5.29%)
Jan 27, 2015	20.38	23.21	19.52	23.11	2,270,812	+1.38(+6.33%)
Jan 26, 2015	21.48	21.98	21.19	21.73	1,342,430	+0.33(+1.55%)
Jan 23, 2015	21.27	21.82	21.04	21.40	1,226,798	+0.19(+0.92%)
Jan 22, 2015	20.86	21.31	20.44	21.21	670,747	-0.08(-0.38%)
Jan 21, 2015	19.72	21.36	19.68	21.29	1,035,426	+1.76(+9.03%)
Jan 20, 2015	20.09	20.09	19.10	19.53	558,576	+0.15(+0.75%)
Jan 16, 2015	19.27	19.68	19.16	19.38	428,160	+0.00(+0.00%)
Jan 15, 2015	19.47	19.94	19.25	19.38	365,050	-0.28(-1.44%)
Jan 14, 2015	19.20	20.25	19.13	19.66	442,392	+0.28(+1.46%)
Jan 13, 2015	19.76	20.22	19.01	19.38	633,426	-0.20(-1.03%)
Jan 12, 2015	20.95	20.95	19.26	19.58	1,097,220	-1.57(-7.42%)
Jan 09, 2015	21.19	21.26	20.55	21.15	602,673	-0.06(-0.27%)
Jan 08, 2015	21.05	21.52	20.86	21.21	854,323	-0.02(-0.11%)
Jan 07, 2015	20.71	21.29	20.52	21.23	770,869	+0.71(+3.47%)
Jan 06, 2015	21.52	21.52	20.32	20.52	876,625	-0.87(-4.05%)
Jan 05, 2015	20.49	21.43	19.97	21.39	1,365,214	+0.74(+3.60%)
Jan 02, 2015	19.34	20.76	19.19	20.64	696,345	+1.51(+7.91%)
Dec 31, 2014	18.97	19.13	19.13	19.13	412,923	+0.14(+0.72%)
Dec 30, 2014	18.57	19.10	18.42	18.99	191,555	+0.29(+1.56%)
Dec 29, 2014	19.22	19.33	18.39	18.70	462,678	-0.53(-2.73%)
Dec 26, 2014	19.32	19.40	19.19	19.23	171,389	+0.06(+0.30%)
Dec 24, 2014	18.68	19.17	19.17	19.17	159,235	+0.49(+2.60%)
Dec 23, 2014	19.30	19.43	18.67	18.68	340,424	-0.61(-3.19%)
Dec 22, 2014	19.45	19.61	19.09	19.30	205,289	-0.19(-0.96%)
Dec 19, 2014	19.95	19.95	19.31	19.49	465,406	-0.42(-2.11%)
Dec 18, 2014	19.95	20.03	19.61	19.91	336,950	+0.40(+2.07%)
Dec 17, 2014	18.62	19.70	18.62	19.50	791,671	+1.08(+5.89%)
Dec 16, 2014	19.49	19.65	18.32	18.42	1,065,434	-1.33(-6.76%)
Dec 15, 2014	20.05	20.46	19.34	19.75	748,689	-0.15(-0.73%)
Dec 12, 2014	19.87	20.30	19.68	19.90	379,887	-0.34(-1.68%)
Dec 11, 2014	19.82	20.32	19.57	20.24	411,488	+0.38(+1.91%)
Dec 10, 2014	19.57	19.91	19.48	19.86	532,844	+0.15(+0.74%)
Dec 09, 2014	19.66	19.88	19.28	19.71	633,483	-0.10(-0.49%)
Dec 08, 2014	20.38	20.63	19.64	19.81	725,461	-0.65(-3.16%)
Dec 05, 2014	19.36	20.57	19.26	20.46	598,611	+1.07(+5.51%)
Dec 04, 2014	19.37	19.65	19.30	19.39	279,505	+0.01(+0.04%)
Dec 03, 2014	19.20	19.48	18.97	19.38	345,658	+0.18(+0.93%)
Dec 02, 2014	18.84	19.29	18.75	19.20	1,246,047	+0.29(+1.54%)
Dec 01, 2014	18.99	19.01	18.53	18.91	320,736	+0.02(+0.09%)
Nov 28, 2014	18.87	19.16	18.53	18.90	214,033	-0.11(-0.55%)
Nov 26, 2014	18.76	19.00	19.00	19.00	195,829	+0.08(+0.43%)
Nov 25, 2014	18.99	19.23	18.78	18.92	308,621	+0.14(+0.73%)
Nov 24, 2014	19.09	19.28	18.57	18.78	304,617	-0.31(-1.61%)
Nov 21, 2014	19.32	19.56	18.98	19.09	498,773	+0.12(+0.64%)
Nov 20, 2014	17.93	18.98	17.92	18.97	633,714	+0.93(+5.16%)
Nov 19, 2014	18.12	18.20	17.99	18.04	435,340	+0.00(+0.00%)
Nov 18, 2014	17.41	18.08	17.41	18.04	493,462	+0.49(+2.76%)
Nov 17, 2014	17.11	17.67	17.02	17.55	595,058	+0.40(+2.31%)
Nov 14, 2014	17.37	17.45	17.10	17.16	700,563	-0.29(-1.67%)
Nov 13, 2014	17.67	17.77	17.04	17.45	828,346	-0.40(-2.22%)
Nov 12, 2014	17.96	18.21	17.80	17.84	562,493	-0.52(-2.82%)
Nov 11, 2014	18.69	18.80	18.15	18.36	605,177	-0.49(-2.62%)
Nov 10, 2014	18.81	19.06	18.54	18.85	357,993	-0.21(-1.10%)
Nov 07, 2014	19.44	19.61	18.90	19.07	317,888	-0.53(-2.72%)
Nov 06, 2014	18.85	19.60	18.81	19.60	385,873	+0.61(+3.19%)
Nov 05, 2014	18.82	19.06	18.49	18.99	275,623	+0.18(+0.98%)
Nov 04, 2014	19.46	19.59	18.59	18.81	562,144	-0.50(-2.58%)
Nov 03, 2014	19.18	19.61	19.15	19.31	381,067	+0.25(+1.31%)
Oct 31, 2014	19.16	19.63	18.75	19.06	615,615	+0.25(+1.33%)
Oct 30, 2014	18.53	19.61	17.87	18.81	1,392,973	-1.43(-7.07%)
Oct 29, 2014	19.93	20.25	19.89	20.24	577,882	+0.36(+1.82%)
Oct 28, 2014	19.69	19.90	19.30	19.88	621,913	+0.44(+2.27%)
Oct 27, 2014	19.44	19.72	19.72	19.43	510,183	-0.29(-1.47%)
Oct 24, 2014	20.19	20.41	19.63	19.72	435,194	-0.53(-2.62%)
Oct 23, 2014	20.09	20.58	19.94	20.25	281,524	+0.50(+2.52%)
Oct 22, 2014	20.53	20.89	19.73	19.76	360,244	-0.79(-3.83%)
Oct 21, 2014	19.85	20.58	19.54	20.54	470,137	+0.98(+5.01%)
Oct 20, 2014	19.63	19.68	19.31	19.56	264,855	+0.07(+0.37%)
Oct 17, 2014	18.85	19.73	18.85	19.49	667,063	+0.72(+3.85%)
Oct 16, 2014	18.08	19.09	18.00	18.77	533,303	-0.17(-0.89%)
Oct 15, 2014	18.24	18.98	17.64	18.94	909,704	+0.31(+1.64%)
Oct 14, 2014	19.03	19.45	18.45	18.63	678,106	-0.32(-1.70%)
Oct 13, 2014	18.57	19.39	18.09	18.95	970,455	-0.02(-0.13%)
Oct 10, 2014	21.38	21.42	18.90	18.98	1,755,140	-2.44(-11.41%)
Oct 09, 2014	22.34	22.42	21.30	21.42	703,671	-0.99(-4.41%)
Oct 08, 2014	22.30	22.58	21.16	22.41	1,346,776	+0.35(+1.60%)
Oct 07, 2014	22.15	22.26	21.33	22.05	1,640,481	+1.09(+5.17%)
Oct 06, 2014	20.90	21.22	20.75	20.97	571,589	+0.12(+0.58%)
Oct 03, 2014	20.33	21.04	20.20	20.85	336,137	+0.72(+3.55%)
Oct 02, 2014	20.37	20.53	19.32	20.13	710,653	-0.26(-1.26%)
Oct 01, 2014	21.64	21.64	20.29	20.39	665,147	-1.26(-5.83%)
Sep 30, 2014	20.91	21.73	20.91	21.65	851,896	+0.77(+3.70%)
Sep 29, 2014	20.33	20.91	20.20	20.88	358,647	+0.33(+1.60%)
Sep 26, 2014	20.17	20.61	20.05	20.55	565,807	+0.39(+1.91%)
Sep 25, 2014	20.84	21.05	20.14	20.17	450,294	-0.80(-3.80%)
Sep 24, 2014	20.58	21.06	20.51	20.96	411,763	+0.47(+2.27%)
Sep 23, 2014	20.83	21.19	20.37	20.50	753,890	-0.59(-2.82%)
Sep 22, 2014	21.52	21.69	21.08	21.09	348,634	-0.51(-2.38%)
Sep 19, 2014	21.56	21.70	21.27	21.60	451,276	-0.06(-0.30%)
Sep 18, 2014	21.71	21.97	21.44	21.67	435,309	+0.08(+0.37%)
Sep 17, 2014	20.74	21.89	20.68	21.59	603,479	+0.72(+3.47%)
Sep 16, 2014	20.41	20.98	19.79	20.86	848,517	+0.23(+1.13%)
Sep 15, 2014	21.74	21.84	20.58	20.63	903,835	-1.21(-5.56%)
Sep 12, 2014	21.99	22.14	21.71	21.85	376,130	-0.15(-0.69%)
Sep 11, 2014	21.77	22.08	21.66	22.00	537,045	+0.17(+0.77%)
Sep 10, 2014	22.23	22.44	21.47	21.83	723,128	-0.55(-2.44%)
Sep 09, 2014	22.83	22.90	22.32	22.38	488,435	-0.42(-1.83%)
Sep 08, 2014	22.79	23.03	22.69	22.79	349,623	-0.01(-0.04%)
Sep 05, 2014	23.09	23.27	22.62	22.80	655,118	-0.27(-1.15%)
Sep 04, 2014	22.35	23.28	22.34	23.07	1,723,271	+0.77(+3.46%)
Sep 03, 2014	22.48	22.64	21.90	22.30	934,986	-0.09(-0.39%)
Sep 02, 2014	21.76	22.42	21.72	22.38	900,087	+0.72(+3.30%)
Aug 29, 2014	21.47	21.67	21.67	21.67	420,538	+0.23(+1.09%)
Aug 28, 2014	21.28	21.54	21.07	21.44	434,499	+0.15(+0.72%)
Aug 27, 2014	20.99	21.47	20.98	21.28	524,888	+0.29(+1.38%)
Aug 26, 2014	21.15	21.33	20.94	20.99	607,081	-0.37(-1.73%)
Aug 25, 2014	21.28	21.47	21.22	21.36	382,178	-0.05(-0.23%)
Aug 22, 2014	21.16	21.54	21.12	21.41	362,124	+0.11(+0.53%)
Aug 21, 2014	21.65	21.72	21.17	21.30	596,494	-0.31(-1.45%)
Aug 20, 2014	21.70	21.74	21.59	21.61	518,043	+0.01(+0.04%)
Aug 19, 2014	21.78	21.92	21.58	21.60	554,457	-0.06(-0.30%)
Aug 18, 2014	21.97	21.97	21.43	21.67	754,613	-0.06(-0.26%)
Aug 15, 2014	21.15	21.88	21.07	21.72	856,086	+0.81(+3.88%)
Aug 14, 2014	21.61	21.61	20.85	20.91	644,037	-0.67(-3.09%)
Aug 13, 2014	21.24	21.87	20.95	21.58	1,436,268	+0.63(+2.99%)
Aug 12, 2014	20.09	21.01	19.92	20.95	1,666,750	+1.05(+5.29%)
Aug 11, 2014	19.39	19.98	19.31	19.90	580,250	+0.64(+3.30%)
Aug 08, 2014	19.31	19.52	19.13	19.27	502,131	-0.14(-0.75%)
Aug 07, 2014	19.79	19.82	19.38	19.41	431,660	-0.29(-1.46%)
Aug 06, 2014	19.57	19.77	19.35	19.70	484,890	-0.04(-0.20%)
Aug 05, 2014	19.57	19.78	19.21	19.74	646,510	+0.22(+1.15%)
Aug 04, 2014	18.80	19.57	18.78	19.51	856,854	+0.73(+3.87%)
Aug 01, 2014	18.33	18.89	18.17	18.79	724,341	+0.37(+2.00%)
Jul 31, 2014	18.77	19.09	18.37	18.42	1,043,015	-0.73(-3.84%)
Jul 30, 2014	19.33	19.40	18.72	19.15	747,016	-0.17(-0.87%)
Jul 29, 2014	19.63	19.65	18.52	19.32	2,476,561	+1.03(+5.63%)
Jul 28, 2014	18.10	18.36	18.10	18.29	890,329	+0.26(+1.42%)
Jul 25, 2014	18.47	18.47	17.88	18.04	606,357	-0.62(-3.30%)
Jul 24, 2014	18.38	18.88	18.37	18.65	414,519	+0.05(+0.26%)
Jul 23, 2014	19.13	19.13	18.35	18.60	548,259	-0.35(-1.85%)
Jul 22, 2014	18.85	18.99	18.47	18.95	472,511	+0.17(+0.89%)
Jul 21, 2014	18.36	18.92	18.14	18.79	476,462	+0.42(+2.31%)
Jul 18, 2014	18.27	18.51	18.10	18.36	425,920	+0.18(+1.01%)
Jul 17, 2014	18.53	18.58	17.99	18.18	512,657	-0.35(-1.90%)
Jul 16, 2014	18.70	18.91	18.40	18.53	469,908	-0.03(-0.17%)
Jul 15, 2014	18.97	19.15	18.48	18.56	683,701	-0.25(-1.32%)
Jul 14, 2014	18.16	18.99	18.11	18.81	1,139,786	+0.85(+4.71%)
Jul 11, 2014	17.97	18.07	17.72	17.96	440,836	+0.02(+0.13%)
Jul 10, 2014	17.60	17.99	17.28	17.94	580,420	+0.16(+0.90%)
Jul 09, 2014	17.49	17.81	17.26	17.78	938,549	+0.37(+2.11%)
Jul 08, 2014	17.89	17.92	16.66	17.41	1,407,688	-0.02(-0.09%)
Jul 07, 2014	18.36	18.36	16.95	17.43	2,018,727	+0.26(+1.54%)
Jul 03, 2014	17.49	17.17	17.17	17.17	715,350	-0.17(-0.97%)
Jul 02, 2014	16.41	17.34	16.39	17.33	1,303,349	+1.00(+6.11%)
Jul 01, 2014	16.32	16.69	16.21	16.33	758,675	+0.02(+0.10%)
Jun 30, 2014	15.90	16.36	15.80	16.32	867,759	+0.47(+2.97%)
Jun 27, 2014	15.58	15.89	15.38	15.85	471,004	+0.29(+1.85%)
Jun 26, 2014	14.96	15.58	14.96	15.56	682,062	+0.51(+3.40%)
Jun 25, 2014	14.59	15.08	14.51	15.05	545,470	+0.54(+3.74%)
Jun 24, 2014	14.36	14.62	14.36	14.51	452,808	+0.29(+2.02%)
Jun 23, 2014	14.63	14.63	14.18	14.22	240,370	-0.41(-2.79%)
Jun 20, 2014	14.49	14.68	14.34	14.63	399,187	+0.09(+0.60%)
Jun 19, 2014	14.75	14.77	14.31	14.54	311,072	-0.11(-0.76%)
Jun 18, 2014	14.76	15.06	14.48	14.65	711,702	-0.10(-0.70%)
Jun 17, 2014	14.78	15.29	14.67	14.75	532,841	+0.05(+0.33%)
Jun 16, 2014	14.55	14.82	14.47	14.71	285,398	+0.16(+1.10%)
Jun 13, 2014	14.71	15.06	14.29	14.55	385,332	-0.02(-0.16%)
Jun 12, 2014	14.61	15.18	14.51	14.57	968,322	+0.08(+0.55%)
Jun 11, 2014	13.85	14.52	13.85	14.49	932,202	+0.62(+4.43%)
Jun 10, 2014	13.89	13.96	13.63	13.87	234,013	+0.10(+0.70%)
Jun 06, 2014	13.63	13.98	13.60	13.78	334,254	+0.18(+1.29%)
Jun 05, 2014	13.48	13.70	13.46	13.60	361,509	+0.10(+0.77%)
Jun 04, 2014	13.46	13.52	13.36	13.50	396,017	-0.01(-0.06%)
Jun 03, 2014	13.12	13.56	13.12	13.51	699,256	+0.34(+2.61%)
Jun 02, 2014	13.28	13.41	13.00	13.16	247,142	-0.09(-0.66%)
May 30, 2014	13.15	13.52	13.15	13.25	264,623	-0.02(-0.12%)
May 29, 2014	12.81	13.34	12.79	13.27	300,508	+0.40(+3.10%)
May 28, 2014	13.57	13.57	12.77	12.87	220,089	-0.14(-1.04%)
May 27, 2014	12.88	13.08	12.86	13.00	195,818	+0.19(+1.50%)
May 23, 2014	12.92	12.81	12.81	12.81	136,960	-0.06(-0.50%)
May 22, 2014	12.84	12.94	12.80	12.88	101,169	+0.02(+0.12%)
May 21, 2014	12.80	12.90	12.62	12.86	172,029	+0.10(+0.75%)
May 20, 2014	12.70	12.81	12.59	12.76	219,527	+0.05(+0.38%)
May 19, 2014	12.45	12.78	12.45	12.72	242,168	+0.26(+2.12%)
May 16, 2014	12.88	12.88	12.35	12.45	241,987	-0.38(-2.93%)
May 15, 2014	13.06	13.09	12.77	12.83	250,436	-0.28(-2.13%)
May 14, 2014	13.08	13.22	13.01	13.11	267,860	-0.03(-0.24%)
May 13, 2014	12.92	13.26	12.78	13.14	378,246	+0.24(+1.86%)
May 12, 2014	12.22	12.96	12.21	12.90	366,506	+0.69(+5.69%)
May 09, 2014	12.41	12.43	12.11	12.21	250,927	-0.23(-1.86%)
May 08, 2014	12.21	12.58	12.18	12.44	253,092	+0.14(+1.10%)
May 07, 2014	12.78	12.78	12.16	12.30	382,739	-0.42(-3.27%)
May 06, 2014	12.81	12.88	12.66	12.72	214,194	-0.09(-0.69%)
May 05, 2014	12.90	13.18	12.69	12.80	396,561	-0.28(-2.12%)
May 02, 2014	13.02	13.11	12.89	13.08	201,260	+0.14(+1.10%)
May 01, 2014	13.16	13.40	12.83	12.94	335,924	-0.19(-1.45%)
Apr 30, 2014	12.82	13.13	12.57	13.13	446,560	+0.26(+2.03%)
Apr 29, 2014	12.90	13.14	12.33	12.87	1,221,605	-0.44(-3.27%)
Apr 28, 2014	13.45	13.52	13.06	13.30	470,966	-0.05(-0.36%)
Apr 25, 2014	13.53	13.67	13.28	13.35	436,242	-0.22(-1.63%)
Apr 24, 2014	13.67	13.69	13.40	13.57	309,820	-0.01(-0.06%)
Apr 23, 2014	13.48	13.63	13.39	13.58	278,803	+0.14(+1.06%)
Apr 22, 2014	13.52	13.63	13.34	13.44	295,039	+0.00(+0.00%)
Apr 21, 2014	13.37	13.48	13.08	13.44	303,818	+0.17(+1.25%)
Apr 17, 2014	13.06	13.27	13.27	13.27	404,112	+0.11(+0.84%)
Apr 16, 2014	13.45	13.52	13.05	13.16	187,749	-0.19(-1.42%)
Apr 15, 2014	13.45	13.54	12.96	13.35	420,663	-0.12(-0.88%)
Apr 14, 2014	13.65	13.83	13.31	13.47	335,914	-0.10(-0.76%)
Apr 11, 2014	13.88	14.05	13.37	13.57	445,967	-0.51(-3.60%)
Apr 10, 2014	13.65	14.16	13.57	14.08	782,061	+0.48(+3.55%)
Apr 09, 2014	13.49	13.65	13.36	13.60	308,656	+0.14(+1.06%)
Apr 08, 2014	13.14	13.46	13.14	13.45	372,509	+0.33(+2.53%)
Apr 07, 2014	13.21	13.40	13.05	13.12	355,041	-0.10(-0.72%)
Apr 04, 2014	13.45	13.49	13.01	13.22	482,651	-0.17(-1.24%)
Apr 03, 2014	13.45	13.45	13.18	13.38	242,908	-0.02(-0.12%)
Apr 02, 2014	13.45	13.49	13.28	13.40	174,370	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.