Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.23	45.23	45.23	302,947	+1.08(+2.45%)
Dec 30, 2020	43.16	44.47	43.05	44.15	302,947	+1.29(+3.00%)
Dec 29, 2020	43.13	43.33	42.34	42.86	276,376	-0.08(-0.17%)
Dec 28, 2020	42.73	43.40	42.41	42.94	304,582	+0.74(+1.76%)
Dec 24, 2020	42.59	42.59	41.88	42.20	110,604	-0.22(-0.51%)
Dec 23, 2020	43.01	43.28	42.31	42.41	182,509	-0.50(-1.16%)
Dec 22, 2020	42.81	42.97	42.27	42.91	155,025	+0.11(+0.26%)
Dec 21, 2020	42.83	42.98	42.04	42.80	184,331	-0.41(-0.96%)
Dec 18, 2020	43.31	43.70	43.06	43.21	318,080	+0.10(+0.24%)
Dec 17, 2020	43.79	43.84	42.13	43.11	315,168	-0.70(-1.59%)
Dec 16, 2020	45.09	45.09	42.82	43.80	294,497	-0.85(-1.91%)
Dec 15, 2020	43.12	44.90	43.07	44.66	552,043	+1.81(+4.23%)
Dec 14, 2020	41.64	43.09	41.64	42.85	282,693	+1.50(+3.64%)
Dec 11, 2020	41.56	41.92	41.23	41.34	311,055	-0.39(-0.92%)
Dec 10, 2020	41.53	42.23	41.00	41.73	147,482	+0.16(+0.38%)
Dec 09, 2020	41.96	42.30	41.10	41.57	488,097	-0.32(-0.76%)
Dec 08, 2020	42.42	42.74	41.53	41.89	335,703	-0.76(-1.78%)
Dec 07, 2020	41.86	42.82	40.86	42.65	500,677	+0.93(+2.23%)
Dec 04, 2020	40.44	42.01	39.13	41.72	507,460	+2.04(+5.14%)
Dec 03, 2020	38.05	40.49	37.72	39.68	608,568	+3.10(+8.47%)
Dec 02, 2020	36.64	37.15	36.10	36.58	321,114	+0.07(+0.18%)
Dec 01, 2020	37.26	38.48	36.34	36.51	571,857	-0.76(-2.04%)
Nov 30, 2020	37.36	37.39	36.85	37.27	119,966	+0.06(+0.15%)
Nov 27, 2020	37.06	37.67	37.06	37.22	182,460	+0.18(+0.48%)
Nov 25, 2020	37.42	37.47	36.88	37.04	184,589	-0.37(-0.98%)
Nov 24, 2020	36.47	37.47	35.51	37.41	403,432	+1.33(+3.70%)
Nov 23, 2020	34.95	36.35	34.26	36.07	379,306	+1.41(+4.06%)
Nov 20, 2020	35.01	35.42	34.52	34.66	423,682	-0.57(-1.63%)
Nov 19, 2020	36.17	36.17	34.86	35.24	182,431	-0.88(-2.44%)
Nov 18, 2020	35.43	36.35	35.33	36.12	196,421	+0.75(+2.12%)
Nov 17, 2020	35.77	35.85	34.95	35.37	220,979	-0.40(-1.13%)
Nov 16, 2020	34.74	35.88	34.74	35.77	194,075	+1.08(+3.11%)
Nov 13, 2020	34.87	35.27	34.54	34.69	218,228	+0.16(+0.46%)
Nov 12, 2020	34.65	34.88	34.22	34.53	214,647	-0.08(-0.24%)
Nov 11, 2020	33.71	34.70	33.55	34.62	207,641	+1.27(+3.80%)
Nov 10, 2020	34.10	34.16	33.03	33.35	328,102	-0.53(-1.55%)
Nov 09, 2020	36.02	36.02	33.86	33.87	514,447	-0.94(-2.70%)
Nov 06, 2020	33.95	35.35	33.21	34.81	630,512	+0.87(+2.55%)
Nov 05, 2020	34.32	34.66	33.72	33.95	554,628	+0.28(+0.83%)
Nov 04, 2020	34.00	35.71	33.53	33.67	730,971	-0.60(-1.74%)
Nov 03, 2020	37.09	37.21	34.11	34.26	568,219	-0.49(-1.42%)
Nov 02, 2020	35.47	35.52	34.54	34.76	196,049	-0.35(-1.01%)
Oct 30, 2020	35.68	35.87	34.67	35.11	173,697	-0.47(-1.31%)
Oct 29, 2020	34.70	35.94	34.60	35.58	168,229	+1.09(+3.16%)
Oct 28, 2020	35.31	35.89	34.23	34.49	206,326	-1.19(-3.34%)
Oct 27, 2020	36.60	36.68	35.46	35.68	166,875	-1.13(-3.06%)
Oct 26, 2020	37.09	37.62	36.00	36.80	176,647	-0.04(-0.10%)
Oct 23, 2020	37.30	37.74	36.82	36.84	112,215	-0.37(-1.00%)
Oct 22, 2020	36.59	37.66	36.27	37.21	260,799	+0.49(+1.34%)
Oct 21, 2020	37.28	37.34	36.63	36.72	224,934	-0.07(-0.20%)
Oct 20, 2020	37.87	38.11	35.68	36.80	546,357	-1.34(-3.51%)
Oct 19, 2020	39.52	40.55	37.99	38.14	449,236	-1.31(-3.33%)
Oct 16, 2020	39.15	39.52	39.06	39.45	129,198	+0.42(+1.07%)
Oct 15, 2020	38.89	39.42	38.47	39.03	238,595	-0.23(-0.59%)
Oct 14, 2020	39.15	39.71	39.04	39.26	379,748	+0.13(+0.33%)
Oct 13, 2020	39.61	39.61	38.80	39.13	354,590	-0.38(-0.97%)
Oct 12, 2020	39.26	39.96	38.59	39.51	236,475	+0.52(+1.34%)
Oct 09, 2020	38.60	39.24	38.14	38.99	350,081	+0.76(+2.00%)
Oct 08, 2020	38.18	38.75	37.41	38.23	377,118	+0.27(+0.71%)
Oct 07, 2020	36.58	38.60	36.29	37.96	465,588	+2.31(+6.47%)
Oct 06, 2020	34.55	36.07	34.55	35.65	415,721	+1.06(+3.07%)
Oct 05, 2020	34.39	34.92	34.39	34.59	345,682	+0.20(+0.57%)
Oct 02, 2020	34.89	35.21	34.37	34.40	203,685	-1.03(-2.91%)
Oct 01, 2020	35.42	36.04	35.17	35.43	282,836	+0.28(+0.79%)
Sep 30, 2020	35.97	36.59	35.07	35.15	220,886	-1.00(-2.78%)
Sep 29, 2020	36.55	36.75	35.91	36.15	146,359	-0.28(-0.77%)
Sep 28, 2020	35.74	36.60	35.43	36.43	245,888	+0.79(+2.22%)
Sep 25, 2020	34.08	35.77	33.34	35.64	493,683	+1.30(+3.79%)
Sep 24, 2020	35.72	35.77	33.96	34.34	483,697	-0.32(-0.91%)
Sep 23, 2020	35.25	36.05	34.65	34.66	251,372	-0.70(-1.97%)
Sep 22, 2020	35.88	35.88	34.85	35.35	163,872	-0.04(-0.11%)
Sep 21, 2020	34.76	35.61	34.34	35.39	307,769	+0.15(+0.42%)
Sep 18, 2020	35.46	35.59	34.73	35.24	376,308	-0.15(-0.42%)
Sep 17, 2020	34.70	35.83	34.19	35.39	222,202	+0.57(+1.63%)
Sep 16, 2020	34.80	35.17	34.43	34.82	310,215	+0.76(+2.24%)
Sep 15, 2020	33.79	34.26	33.78	34.06	285,692	+0.44(+1.30%)
Sep 14, 2020	33.53	34.32	33.49	33.62	174,769	+0.53(+1.60%)
Sep 11, 2020	33.42	33.61	32.98	33.09	125,973	-0.05(-0.14%)
Sep 10, 2020	33.88	34.12	32.98	33.14	214,086	-0.64(-1.90%)
Sep 09, 2020	33.21	34.08	32.74	33.78	256,516	+1.05(+3.21%)
Sep 08, 2020	33.20	33.41	32.68	32.73	253,943	-1.24(-3.64%)
Sep 04, 2020	34.65	34.76	33.15	33.97	247,325	-0.69(-1.99%)
Sep 03, 2020	36.14	36.15	34.62	34.66	293,125	-1.50(-4.14%)
Sep 02, 2020	35.51	36.19	35.16	36.15	265,358	+0.86(+2.42%)
Sep 01, 2020	35.43	35.92	35.24	35.30	301,425	+0.03(+0.08%)
Aug 31, 2020	34.96	35.63	34.79	35.27	214,748	+0.26(+0.74%)
Aug 28, 2020	35.13	35.16	34.88	35.01	136,829	+0.14(+0.40%)
Aug 27, 2020	35.56	35.56	34.72	34.87	131,749	-0.59(-1.65%)
Aug 26, 2020	35.30	35.77	35.06	35.46	110,160	+0.09(+0.26%)
Aug 25, 2020	35.05	35.55	34.98	35.36	148,996	+0.26(+0.74%)
Aug 24, 2020	35.35	35.44	34.85	35.10	308,798	+0.04(+0.11%)
Aug 21, 2020	35.35	35.35	34.57	35.06	232,922	+0.26(+0.75%)
Aug 20, 2020	35.35	35.64	34.56	34.80	225,445	-0.87(-2.45%)
Aug 19, 2020	37.29	37.29	35.65	35.68	252,121	-1.43(-3.86%)
Aug 18, 2020	37.01	37.35	36.79	37.11	351,714	+0.20(+0.53%)
Aug 17, 2020	37.27	37.36	36.81	36.92	393,929	-0.17(-0.45%)
Aug 14, 2020	37.20	37.57	37.04	37.08	395,333	-0.03(-0.08%)
Aug 13, 2020	37.22	37.38	37.04	37.11	335,128	-0.02(-0.05%)
Aug 12, 2020	36.94	37.45	36.86	37.13	248,125	+0.20(+0.55%)
Aug 11, 2020	37.20	37.52	36.83	36.93	289,233	-0.17(-0.45%)
Aug 10, 2020	37.23	37.49	36.82	37.09	269,649	-0.11(-0.30%)
Aug 07, 2020	37.24	37.59	37.00	37.20	287,310	-0.32(-0.84%)
Aug 06, 2020	37.65	38.00	37.09	37.52	379,321	+0.26(+0.70%)
Aug 05, 2020	38.47	38.47	36.99	37.26	656,793	-1.13(-2.96%)
Aug 04, 2020	38.77	38.88	38.33	38.40	404,884	-0.28(-0.72%)
Aug 03, 2020	38.75	38.94	38.46	38.67	534,284	+0.51(+1.33%)
Jul 31, 2020	37.79	38.59	37.70	38.17	616,131	+0.65(+1.72%)
Jul 30, 2020	36.72	38.32	36.70	37.52	670,248	-0.70(-1.83%)
Jul 29, 2020	38.26	38.62	37.20	38.22	312,543	+0.55(+1.47%)
Jul 28, 2020	37.18	38.13	36.63	37.67	491,855	+0.48(+1.29%)
Jul 27, 2020	38.56	38.56	36.56	37.19	786,190	-1.14(-2.98%)
Jul 24, 2020	38.47	38.92	38.17	38.33	475,431	-0.47(-1.21%)
Jul 23, 2020	39.54	39.54	38.53	38.80	376,006	-0.77(-1.94%)
Jul 22, 2020	40.07	40.07	39.22	39.57	326,433	-0.44(-1.11%)
Jul 21, 2020	40.88	41.23	40.01	40.01	234,407	-0.82(-2.01%)
Jul 20, 2020	40.31	41.11	39.87	40.83	293,492	+0.60(+1.49%)
Jul 17, 2020	40.91	41.12	40.18	40.23	152,406	-0.72(-1.76%)
Jul 16, 2020	40.02	40.99	39.59	40.95	264,348	+0.50(+1.23%)
Jul 15, 2020	40.65	41.38	40.39	40.45	280,973	-0.41(-0.99%)
Jul 14, 2020	39.88	41.33	39.59	40.86	332,243	+0.65(+1.63%)
Jul 13, 2020	40.91	41.28	40.08	40.20	394,095	-0.17(-0.41%)
Jul 10, 2020	40.45	40.58	39.89	40.37	277,822	-0.04(-0.09%)
Jul 09, 2020	40.31	40.76	39.51	40.41	334,049	+0.59(+1.48%)
Jul 08, 2020	40.22	41.20	39.67	39.82	630,380	+0.24(+0.61%)
Jul 07, 2020	42.96	42.96	39.06	39.58	1,176,830	-5.17(-11.55%)
Jul 06, 2020	45.29	45.82	44.36	44.74	343,980	+0.24(+0.54%)
Jul 02, 2020	46.07	46.51	44.48	44.50	356,411	-0.99(-2.17%)
Jul 01, 2020	44.75	45.79	44.15	45.49	348,800	+0.50(+1.11%)
Jun 30, 2020	43.54	45.58	43.28	44.99	445,118	+1.73(+4.01%)
Jun 29, 2020	44.56	44.56	42.64	43.26	409,173	-1.30(-2.92%)
Jun 26, 2020	44.29	44.95	43.26	44.56	376,681	+0.26(+0.58%)
Jun 25, 2020	43.35	44.58	42.72	44.30	474,687	+1.39(+3.25%)
Jun 24, 2020	41.97	43.29	41.37	42.91	376,397	+1.02(+2.44%)
Jun 23, 2020	42.03	42.84	41.59	41.88	282,127	+0.22(+0.53%)
Jun 22, 2020	41.62	41.86	40.65	41.66	273,751	+0.71(+1.73%)
Jun 19, 2020	41.74	42.28	40.86	40.95	178,422	-0.42(-1.03%)
Jun 18, 2020	41.77	42.10	41.15	41.38	136,829	-0.66(-1.58%)
Jun 17, 2020	42.01	42.57	41.46	42.04	184,292	+0.48(+1.15%)
Jun 16, 2020	41.89	42.20	41.21	41.56	218,764	+0.77(+1.88%)
Jun 15, 2020	39.15	41.15	38.84	40.79	256,657	+1.09(+2.74%)
Jun 12, 2020	40.80	41.21	39.12	39.71	324,542	-0.38(-0.94%)
Jun 11, 2020	40.78	41.39	40.08	40.08	379,846	-1.98(-4.72%)
Jun 10, 2020	42.78	43.17	42.07	42.07	262,663	-0.54(-1.26%)
Jun 09, 2020	42.52	43.16	42.52	42.60	249,320	-0.55(-1.28%)
Jun 08, 2020	42.88	43.76	42.48	43.16	368,199	+0.35(+0.82%)
Jun 05, 2020	42.32	43.53	41.78	42.81	412,452	+1.08(+2.59%)
Jun 04, 2020	42.47	42.82	41.67	41.73	221,241	-1.19(-2.77%)
Jun 03, 2020	41.70	43.34	41.70	42.92	222,613	+1.33(+3.19%)
Jun 02, 2020	40.91	41.67	40.49	41.59	266,135	+0.98(+2.41%)
Jun 01, 2020	41.29	41.57	40.59	40.61	246,197	-0.97(-2.33%)
May 29, 2020	42.09	42.14	40.68	41.58	326,927	-0.17(-0.40%)
May 28, 2020	41.26	43.30	40.96	41.74	430,073	+0.78(+1.91%)
May 27, 2020	42.22	42.22	39.54	40.96	548,265	-0.43(-1.05%)
May 26, 2020	43.00	43.14	41.17	41.39	624,466	-0.64(-1.51%)
May 22, 2020	44.74	44.75	41.77	42.03	1,056,226	-2.49(-5.59%)
May 21, 2020	46.52	46.63	44.01	44.52	841,208	-1.37(-3.00%)
May 20, 2020	47.31	48.40	45.11	45.90	1,128,146	+0.24(+0.53%)
May 19, 2020	42.96	46.44	42.96	45.66	1,536,031	+3.58(+8.51%)
May 18, 2020	40.27	42.38	40.24	42.08	565,272	+2.52(+6.37%)
May 15, 2020	39.27	40.25	38.95	39.56	133,112	-0.77(-1.92%)
May 14, 2020	39.04	40.33	38.24	40.33	234,731	+0.63(+1.58%)
May 13, 2020	40.67	40.85	39.25	39.71	279,603	-0.65(-1.60%)
May 12, 2020	41.51	42.16	40.35	40.35	208,380	-0.51(-1.24%)
May 11, 2020	40.26	41.38	39.25	40.86	268,763	+0.18(+0.45%)
May 08, 2020	40.20	40.67	39.88	40.67	271,427	+0.84(+2.11%)
May 07, 2020	39.42	39.93	39.11	39.83	151,049	+1.02(+2.64%)
May 06, 2020	39.67	39.69	38.80	38.81	170,120	+0.00(+0.00%)
May 05, 2020	39.63	40.22	38.58	38.81	160,381	-0.29(-0.75%)
May 04, 2020	37.84	39.28	37.55	39.10	232,218	+0.96(+2.52%)
May 01, 2020	39.38	39.94	37.81	38.14	268,985	-2.06(-5.12%)
Apr 30, 2020	42.08	42.46	40.16	40.20	397,639	-1.77(-4.23%)
Apr 29, 2020	40.26	43.32	39.94	41.98	946,483	+1.37(+3.38%)
Apr 28, 2020	41.17	41.41	40.12	40.60	363,831	-0.36(-0.87%)
Apr 27, 2020	40.56	41.42	40.56	40.96	177,559	+0.78(+1.94%)
Apr 24, 2020	39.96	40.26	39.51	40.18	182,967	+0.28(+0.71%)
Apr 23, 2020	40.82	40.86	39.73	39.90	164,328	-0.92(-2.26%)
Apr 22, 2020	40.00	41.24	39.66	40.82	252,735	+1.85(+4.74%)
Apr 21, 2020	40.27	40.46	38.74	38.98	160,780	-1.71(-4.21%)
Apr 20, 2020	39.68	41.15	39.23	40.69	344,032	+0.91(+2.30%)
Apr 17, 2020	40.22	40.83	39.56	39.77	417,851	-0.15(-0.37%)
Apr 16, 2020	39.61	40.13	39.24	39.92	273,402	+0.91(+2.32%)
Apr 15, 2020	38.43	39.72	38.08	39.01	179,626	-0.11(-0.28%)
Apr 14, 2020	38.98	39.63	38.77	39.12	340,656	+0.44(+1.14%)
Apr 13, 2020	38.19	38.94	37.02	38.68	413,589	+0.80(+2.10%)
Apr 09, 2020	39.69	39.85	37.49	37.89	349,867	-1.13(-2.91%)
Apr 08, 2020	39.40	40.81	38.57	39.02	375,581	-0.40(-1.02%)
Apr 07, 2020	38.47	39.73	37.19	39.42	489,355	+1.91(+5.10%)
Apr 06, 2020	36.79	38.29	36.50	37.51	720,825	+2.24(+6.36%)
Apr 03, 2020	35.22	37.19	33.76	35.27	871,116	+0.37(+1.05%)
Apr 02, 2020	33.07	35.21	32.12	34.90	503,043	+1.85(+5.59%)
Apr 01, 2020	32.81	33.54	32.40	33.06	303,589	-0.48(-1.45%)
Mar 31, 2020	34.26	34.53	33.03	33.54	229,410	-0.98(-2.84%)
Mar 30, 2020	33.03	34.68	32.25	34.52	241,463	+2.15(+6.64%)
Mar 27, 2020	31.70	32.76	31.48	32.37	253,028	-0.10(-0.31%)
Mar 26, 2020	31.91	33.67	31.65	32.47	1,119,720	+1.02(+3.26%)
Mar 25, 2020	31.24	32.62	29.84	31.45	453,116	+0.28(+0.91%)
Mar 24, 2020	29.38	31.78	29.13	31.16	540,377	+2.94(+10.41%)
Mar 23, 2020	27.47	28.76	26.44	28.23	231,273	+0.78(+2.83%)
Mar 20, 2020	29.31	30.19	26.78	27.45	591,091	-0.88(-3.10%)
Mar 19, 2020	27.49	30.06	27.34	28.33	373,681	+0.99(+3.61%)
Mar 18, 2020	26.47	29.24	24.44	27.34	665,165	-2.26(-7.64%)
Mar 17, 2020	29.64	30.43	28.52	29.60	533,079	+0.37(+1.25%)
Mar 16, 2020	30.01	31.64	28.94	29.23	481,151	-3.43(-10.50%)
Mar 13, 2020	32.64	32.66	31.09	32.66	318,389	+1.58(+5.09%)
Mar 12, 2020	31.42	32.94	30.95	31.08	706,901	-2.58(-7.66%)
Mar 11, 2020	34.05	34.37	33.16	33.66	621,565	-1.24(-3.56%)
Mar 10, 2020	33.45	35.15	33.03	34.90	506,493	+2.42(+7.46%)
Mar 09, 2020	32.33	33.30	31.47	32.48	705,554	-1.65(-4.83%)
Mar 06, 2020	32.99	34.78	32.99	34.13	379,487	+0.15(+0.43%)
Mar 05, 2020	33.51	34.21	33.39	33.98	352,088	+0.00(+0.00%)
Mar 04, 2020	34.20	34.35	33.73	33.98	326,558	+0.45(+1.34%)
Mar 03, 2020	34.62	35.30	33.08	33.53	269,998	-0.87(-2.53%)
Mar 02, 2020	34.61	34.92	33.47	34.40	483,783	+0.35(+1.02%)
Feb 28, 2020	34.05	34.73	32.84	34.05	988,066	-1.29(-3.65%)
Feb 27, 2020	36.26	36.63	34.97	35.34	409,111	-1.48(-4.02%)
Feb 26, 2020	37.39	38.04	36.46	36.83	382,477	-0.41(-1.11%)
Feb 25, 2020	39.41	39.80	37.17	37.24	787,673	-3.11(-7.71%)
Feb 24, 2020	40.61	41.20	40.04	40.35	252,000	-1.77(-4.21%)
Feb 21, 2020	43.01	43.10	42.02	42.12	90,171	-1.13(-2.62%)
Feb 20, 2020	43.11	43.78	42.81	43.26	226,683	+0.08(+0.19%)
Feb 19, 2020	43.00	43.55	42.99	43.17	106,947	+0.43(+1.01%)
Feb 18, 2020	41.80	42.87	41.50	42.74	156,736	+0.52(+1.24%)
Feb 14, 2020	43.64	43.91	42.19	42.22	218,380	-1.34(-3.09%)
Feb 13, 2020	42.76	43.77	42.41	43.57	175,098	+0.50(+1.17%)
Feb 12, 2020	43.92	43.94	42.73	43.07	226,275	-0.76(-1.73%)
Feb 11, 2020	42.36	44.04	42.24	43.82	432,367	+2.00(+4.78%)
Feb 10, 2020	42.37	42.44	41.64	41.83	592,728	-0.90(-2.10%)
Feb 07, 2020	44.91	45.19	40.97	42.73	696,369	-1.73(-3.88%)
Feb 06, 2020	44.41	44.76	43.34	44.45	449,284	+0.53(+1.20%)
Feb 05, 2020	44.23	44.77	43.35	43.92	175,790	+0.23(+0.52%)
Feb 04, 2020	42.69	44.02	42.45	43.70	583,690	+1.46(+3.46%)
Feb 03, 2020	42.72	42.72	41.82	42.24	178,569	+0.55(+1.33%)
Jan 31, 2020	42.85	43.05	41.44	41.68	338,221	-1.34(-3.12%)
Jan 30, 2020	42.69	43.08	41.93	43.03	315,827	-0.27(-0.63%)
Jan 29, 2020	44.73	44.88	43.25	43.30	253,819	-1.43(-3.19%)
Jan 28, 2020	44.04	45.40	43.72	44.72	297,931	+1.05(+2.41%)
Jan 27, 2020	43.83	44.13	43.21	43.67	343,230	-1.34(-2.99%)
Jan 24, 2020	45.86	46.12	44.37	45.01	302,329	-0.35(-0.78%)
Jan 23, 2020	45.40	45.61	45.07	45.37	206,854	-0.10(-0.22%)
Jan 22, 2020	45.44	46.02	45.26	45.47	175,738	+0.25(+0.54%)
Jan 21, 2020	45.56	45.85	45.11	45.22	226,784	-0.28(-0.62%)
Jan 17, 2020	45.96	46.19	45.39	45.50	356,277	-0.39(-0.85%)
Jan 16, 2020	45.78	46.34	45.29	45.90	305,428	+0.67(+1.49%)
Jan 15, 2020	47.06	47.23	45.21	45.22	333,566	-1.92(-4.07%)
Jan 14, 2020	47.58	48.18	47.08	47.14	222,536	-0.60(-1.26%)
Jan 13, 2020	47.15	48.09	47.04	47.74	135,289	+0.96(+2.06%)
Jan 10, 2020	46.37	46.92	46.12	46.78	157,330	+0.42(+0.90%)
Jan 09, 2020	46.69	46.98	45.93	46.36	465,007	+0.05(+0.10%)
Jan 08, 2020	47.68	47.68	46.30	46.31	415,342	-1.01(-2.13%)
Jan 07, 2020	46.34	47.38	46.10	47.32	294,778	+1.02(+2.20%)
Jan 06, 2020	45.42	46.33	45.11	46.30	207,579	+0.62(+1.35%)
Jan 03, 2020	45.46	46.15	45.46	45.69	228,893	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.