Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		44.84	44.84	44.84	305,563	+1.07(+2.45%)
Dec 30, 2020	42.80	44.09	42.68	43.77	305,563	+1.28(+3.00%)
Dec 29, 2020	42.76	42.96	41.98	42.50	278,763	-0.07(-0.17%)
Dec 28, 2020	42.37	43.03	42.05	42.57	307,212	+0.74(+1.76%)
Dec 24, 2020	42.23	42.23	41.52	41.84	111,559	-0.21(-0.51%)
Dec 23, 2020	42.65	42.91	41.95	42.05	184,085	-0.49(-1.16%)
Dec 22, 2020	42.44	42.60	41.91	42.54	156,363	+0.11(+0.26%)
Dec 21, 2020	42.46	42.61	41.68	42.43	185,923	-0.41(-0.96%)
Dec 18, 2020	42.93	43.33	42.69	42.84	320,827	+0.10(+0.24%)
Dec 17, 2020	43.42	43.46	41.77	42.74	317,890	-0.69(-1.59%)
Dec 16, 2020	44.70	44.70	42.45	43.43	297,040	-0.85(-1.91%)
Dec 15, 2020	42.75	44.52	42.70	44.28	556,811	+1.80(+4.23%)
Dec 14, 2020	41.29	42.72	41.29	42.48	285,135	+1.49(+3.64%)
Dec 11, 2020	41.20	41.56	40.88	40.99	313,741	-0.38(-0.92%)
Dec 10, 2020	41.17	41.86	40.65	41.37	148,756	+0.16(+0.38%)
Dec 09, 2020	41.60	41.94	40.75	41.21	492,312	-0.32(-0.76%)
Dec 08, 2020	42.06	42.38	41.17	41.53	338,602	-0.75(-1.78%)
Dec 07, 2020	41.50	42.45	40.51	42.28	505,000	+0.92(+2.23%)
Dec 04, 2020	40.09	41.65	38.80	41.36	511,842	+2.02(+5.14%)
Dec 03, 2020	37.72	40.14	37.39	39.34	613,823	+3.07(+8.47%)
Dec 02, 2020	36.32	36.83	35.79	36.27	323,887	+0.07(+0.18%)
Dec 01, 2020	36.94	38.15	36.02	36.20	576,796	-0.75(-2.04%)
Nov 30, 2020	37.04	37.07	36.54	36.96	121,002	+0.06(+0.15%)
Nov 27, 2020	36.74	37.35	36.74	36.90	184,035	+0.18(+0.48%)
Nov 25, 2020	37.10	37.15	36.56	36.72	186,183	-0.36(-0.98%)
Nov 24, 2020	36.15	37.15	35.20	37.09	406,916	+1.32(+3.70%)
Nov 23, 2020	34.66	36.04	33.97	35.76	382,581	+1.40(+4.07%)
Nov 20, 2020	34.71	35.12	34.23	34.37	427,340	-0.57(-1.63%)
Nov 19, 2020	35.86	35.86	34.56	34.93	184,006	-0.88(-2.44%)
Nov 18, 2020	35.13	36.04	35.03	35.81	198,117	+0.75(+2.12%)
Nov 17, 2020	35.47	35.54	34.66	35.06	222,888	-0.40(-1.13%)
Nov 16, 2020	34.44	35.57	34.44	35.47	195,751	+1.07(+3.11%)
Nov 13, 2020	34.57	34.97	34.25	34.39	220,112	+0.16(+0.46%)
Nov 12, 2020	34.36	34.58	33.92	34.24	216,500	-0.08(-0.24%)
Nov 11, 2020	33.43	34.40	33.26	34.32	209,434	+1.26(+3.80%)
Nov 10, 2020	33.81	33.86	32.75	33.06	330,935	-0.52(-1.55%)
Nov 09, 2020	35.71	35.71	33.57	33.58	518,889	-0.93(-2.70%)
Nov 06, 2020	33.66	35.05	32.93	34.52	635,957	+0.86(+2.55%)
Nov 05, 2020	34.03	34.37	33.43	33.66	559,418	+0.28(+0.83%)
Nov 04, 2020	33.71	35.40	33.24	33.38	737,283	-0.59(-1.74%)
Nov 03, 2020	36.78	36.90	33.81	33.97	573,126	-0.49(-1.42%)
Nov 02, 2020	35.16	35.22	34.25	34.46	197,742	-0.35(-1.01%)
Oct 30, 2020	35.37	35.56	34.38	34.81	175,197	-0.46(-1.31%)
Oct 29, 2020	34.41	35.64	34.30	35.27	169,682	+1.08(+3.16%)
Oct 28, 2020	35.00	35.59	33.93	34.19	208,108	-1.18(-3.34%)
Oct 27, 2020	36.29	36.37	35.15	35.37	168,316	-1.12(-3.06%)
Oct 26, 2020	36.78	37.30	35.70	36.49	178,173	-0.04(-0.10%)
Oct 23, 2020	36.98	37.41	36.51	36.53	113,184	-0.37(-1.00%)
Oct 22, 2020	36.28	37.34	35.95	36.90	263,051	+0.49(+1.34%)
Oct 21, 2020	36.96	37.02	36.31	36.41	226,877	-0.07(-0.20%)
Oct 20, 2020	37.55	37.78	35.37	36.48	551,075	-1.33(-3.51%)
Oct 19, 2020	39.18	40.21	37.66	37.81	453,116	-1.30(-3.33%)
Oct 16, 2020	38.81	39.18	38.72	39.11	130,313	+0.42(+1.07%)
Oct 15, 2020	38.56	39.08	38.14	38.69	240,655	-0.23(-0.59%)
Oct 14, 2020	38.81	39.37	38.70	38.92	383,027	+0.13(+0.33%)
Oct 13, 2020	39.27	39.27	38.47	38.80	357,653	-0.38(-0.97%)
Oct 12, 2020	38.92	39.62	38.26	39.17	238,517	+0.52(+1.34%)
Oct 09, 2020	38.27	38.91	37.82	38.66	353,105	+0.76(+2.00%)
Oct 08, 2020	37.85	38.42	37.09	37.90	380,375	+0.27(+0.71%)
Oct 07, 2020	36.27	38.27	35.98	37.63	469,609	+2.29(+6.47%)
Oct 06, 2020	34.26	35.76	34.26	35.35	419,311	+1.05(+3.07%)
Oct 05, 2020	34.09	34.62	34.09	34.29	348,667	+0.19(+0.57%)
Oct 02, 2020	34.59	34.91	34.07	34.10	205,444	-1.02(-2.91%)
Oct 01, 2020	35.12	35.73	34.87	35.12	285,279	+0.28(+0.79%)
Sep 30, 2020	35.66	36.28	34.77	34.85	222,794	-1.00(-2.78%)
Sep 29, 2020	36.24	36.43	35.60	35.84	147,623	-0.28(-0.77%)
Sep 28, 2020	35.44	36.29	35.12	36.12	248,011	+0.78(+2.22%)
Sep 25, 2020	33.79	35.47	33.06	35.34	497,946	+1.29(+3.79%)
Sep 24, 2020	35.41	35.47	33.67	34.05	487,874	-0.31(-0.91%)
Sep 23, 2020	34.95	35.74	34.35	34.36	253,542	-0.69(-1.97%)
Sep 22, 2020	35.58	35.58	34.55	35.05	165,287	-0.04(-0.11%)
Sep 21, 2020	34.46	35.31	34.04	35.09	310,426	+0.15(+0.42%)
Sep 18, 2020	35.15	35.28	34.43	34.94	379,558	-0.15(-0.42%)
Sep 17, 2020	34.41	35.52	33.90	35.09	224,121	+0.56(+1.63%)
Sep 16, 2020	34.51	34.87	34.13	34.52	312,894	+0.76(+2.24%)
Sep 15, 2020	33.50	33.97	33.49	33.77	288,159	+0.43(+1.30%)
Sep 14, 2020	33.24	34.03	33.21	33.34	176,278	+0.53(+1.60%)
Sep 11, 2020	33.13	33.32	32.70	32.81	127,061	-0.05(-0.14%)
Sep 10, 2020	33.59	33.82	32.70	32.86	215,935	-0.64(-1.90%)
Sep 09, 2020	32.93	33.79	32.46	33.49	258,731	+1.04(+3.21%)
Sep 08, 2020	32.92	33.12	32.40	32.45	256,136	-1.23(-3.64%)
Sep 04, 2020	34.35	34.46	32.86	33.68	249,461	-0.68(-1.99%)
Sep 03, 2020	35.83	35.84	34.32	34.36	295,656	-1.48(-4.14%)
Sep 02, 2020	35.21	35.88	34.86	35.84	267,649	+0.85(+2.42%)
Sep 01, 2020	35.12	35.61	34.94	35.00	304,028	+0.03(+0.08%)
Aug 31, 2020	34.66	35.33	34.49	34.97	216,602	+0.26(+0.74%)
Aug 28, 2020	34.83	34.86	34.58	34.71	138,011	+0.14(+0.40%)
Aug 27, 2020	35.25	35.25	34.42	34.57	132,887	-0.58(-1.65%)
Aug 26, 2020	35.00	35.47	34.76	35.15	111,111	+0.09(+0.26%)
Aug 25, 2020	34.75	35.24	34.68	35.06	150,282	+0.26(+0.74%)
Aug 24, 2020	35.05	35.14	34.55	34.80	311,465	+0.04(+0.11%)
Aug 21, 2020	35.05	35.05	34.28	34.76	234,933	+0.26(+0.75%)
Aug 20, 2020	35.05	35.34	34.27	34.51	227,392	-0.87(-2.45%)
Aug 19, 2020	36.97	36.97	35.35	35.37	254,298	-1.42(-3.86%)
Aug 18, 2020	36.69	37.03	36.47	36.79	354,751	+0.19(+0.53%)
Aug 17, 2020	36.95	37.04	36.50	36.60	397,331	-0.17(-0.45%)
Aug 14, 2020	36.89	37.25	36.72	36.77	398,747	-0.03(-0.08%)
Aug 13, 2020	36.90	37.06	36.72	36.79	338,022	-0.02(-0.05%)
Aug 12, 2020	36.63	37.13	36.55	36.81	250,267	+0.20(+0.55%)
Aug 11, 2020	36.89	37.20	36.52	36.61	291,730	-0.17(-0.45%)
Aug 10, 2020	36.91	37.17	36.51	36.78	271,977	-0.11(-0.30%)
Aug 07, 2020	36.92	37.26	36.68	36.89	289,791	-0.31(-0.84%)
Aug 06, 2020	37.33	37.67	36.78	37.20	382,597	+0.26(+0.70%)
Aug 05, 2020	38.14	38.14	36.67	36.94	662,465	-1.13(-2.96%)
Aug 04, 2020	38.44	38.55	38.00	38.07	408,380	-0.27(-0.72%)
Aug 03, 2020	38.41	38.61	38.14	38.34	538,897	+0.50(+1.33%)
Jul 31, 2020	37.46	38.26	37.38	37.84	621,452	+0.64(+1.72%)
Jul 30, 2020	36.40	37.99	36.38	37.20	676,036	-0.70(-1.83%)
Jul 29, 2020	37.93	38.29	36.88	37.89	315,242	+0.55(+1.47%)
Jul 28, 2020	36.86	37.80	36.32	37.34	496,102	+0.48(+1.29%)
Jul 27, 2020	38.23	38.23	36.25	36.87	792,979	-1.13(-2.98%)
Jul 24, 2020	38.14	38.58	37.84	38.00	479,537	-0.47(-1.21%)
Jul 23, 2020	39.20	39.20	38.20	38.47	379,253	-0.76(-1.94%)
Jul 22, 2020	39.73	39.73	38.88	39.23	329,252	-0.44(-1.11%)
Jul 21, 2020	40.53	40.87	39.67	39.67	236,431	-0.81(-2.01%)
Jul 20, 2020	39.96	40.76	39.53	40.48	296,027	+0.59(+1.49%)
Jul 17, 2020	40.56	40.77	39.83	39.89	153,723	-0.71(-1.76%)
Jul 16, 2020	39.68	40.64	39.26	40.60	266,630	+0.49(+1.23%)
Jul 15, 2020	40.30	41.02	40.04	40.11	283,399	-0.40(-0.99%)
Jul 14, 2020	39.54	40.98	39.25	40.51	335,113	+0.65(+1.63%)
Jul 13, 2020	40.55	40.93	39.74	39.86	397,498	-0.16(-0.41%)
Jul 10, 2020	40.11	40.23	39.54	40.02	280,222	-0.04(-0.09%)
Jul 09, 2020	39.96	40.41	39.17	40.06	336,934	+0.59(+1.48%)
Jul 08, 2020	39.88	40.85	39.33	39.48	635,824	+0.24(+0.61%)
Jul 07, 2020	42.59	42.59	38.73	39.24	1,186,992	-5.12(-11.55%)
Jul 06, 2020	44.90	45.43	43.98	44.36	346,950	+0.24(+0.54%)
Jul 02, 2020	45.68	46.12	44.09	44.12	359,489	-0.98(-2.17%)
Jul 01, 2020	44.37	45.40	43.77	45.10	351,812	+0.49(+1.11%)
Jun 30, 2020	43.17	45.19	42.91	44.61	448,962	+1.72(+4.01%)
Jun 29, 2020	44.18	44.18	42.27	42.89	412,707	-1.29(-2.92%)
Jun 26, 2020	43.91	44.56	42.89	44.18	379,934	+0.26(+0.58%)
Jun 25, 2020	42.98	44.20	42.36	43.92	478,786	+1.38(+3.25%)
Jun 24, 2020	41.61	42.92	41.01	42.54	379,647	+1.02(+2.44%)
Jun 23, 2020	41.67	42.48	41.23	41.52	284,563	+0.22(+0.53%)
Jun 22, 2020	41.26	41.51	40.30	41.30	276,115	+0.70(+1.73%)
Jun 19, 2020	41.39	41.92	40.51	40.60	179,963	-0.42(-1.03%)
Jun 18, 2020	41.41	41.74	40.79	41.02	138,010	-0.66(-1.58%)
Jun 17, 2020	41.65	42.21	41.10	41.68	185,883	+0.48(+1.15%)
Jun 16, 2020	41.53	41.84	40.86	41.20	220,653	+0.76(+1.88%)
Jun 15, 2020	38.82	40.80	38.51	40.45	258,873	+1.08(+2.74%)
Jun 12, 2020	40.45	40.86	38.78	39.37	327,344	-0.38(-0.94%)
Jun 11, 2020	40.43	41.04	39.74	39.74	383,126	-1.97(-4.72%)
Jun 10, 2020	42.41	42.80	41.71	41.71	264,931	-0.53(-1.26%)
Jun 09, 2020	42.16	42.79	42.16	42.24	251,473	-0.55(-1.28%)
Jun 08, 2020	42.51	43.38	42.12	42.79	371,379	+0.35(+0.82%)
Jun 05, 2020	41.95	43.16	41.42	42.44	416,014	+1.07(+2.59%)
Jun 04, 2020	42.11	42.46	41.31	41.37	223,152	-1.18(-2.77%)
Jun 03, 2020	41.34	42.97	41.34	42.55	224,536	+1.32(+3.19%)
Jun 02, 2020	40.55	41.31	40.14	41.23	268,433	+0.97(+2.41%)
Jun 01, 2020	40.94	41.21	40.24	40.26	248,324	-0.96(-2.33%)
May 29, 2020	41.73	41.78	40.34	41.22	329,750	-0.16(-0.40%)
May 28, 2020	40.91	42.93	40.61	41.39	433,787	+0.78(+1.91%)
May 27, 2020	41.86	41.86	39.20	40.61	552,999	-0.43(-1.05%)
May 26, 2020	42.63	42.77	40.82	41.04	629,859	-0.63(-1.51%)
May 22, 2020	44.36	44.37	41.41	41.67	1,065,347	-2.47(-5.59%)
May 21, 2020	46.12	46.23	43.64	44.14	848,472	-1.36(-2.99%)
May 20, 2020	46.90	47.98	44.73	45.50	1,137,888	+0.24(+0.53%)
May 19, 2020	42.59	46.04	42.59	45.27	1,549,296	+3.55(+8.51%)
May 18, 2020	39.92	42.02	39.90	41.72	570,154	+2.50(+6.37%)
May 15, 2020	38.94	39.91	38.62	39.22	134,261	-0.77(-1.92%)
May 14, 2020	38.71	39.99	37.91	39.99	236,758	+0.62(+1.58%)
May 13, 2020	40.32	40.50	38.92	39.37	282,018	-0.64(-1.60%)
May 12, 2020	41.16	41.80	40.01	40.01	210,179	-0.50(-1.24%)
May 11, 2020	39.91	41.02	38.92	40.51	271,084	+0.18(+0.45%)
May 08, 2020	39.86	40.33	39.54	40.33	273,771	+0.83(+2.11%)
May 07, 2020	39.08	39.59	38.77	39.49	152,354	+1.02(+2.64%)
May 06, 2020	39.33	39.35	38.47	38.48	171,589	+0.00(+0.00%)
May 05, 2020	39.29	39.88	38.25	38.48	161,766	-0.29(-0.75%)
May 04, 2020	37.52	38.94	37.23	38.77	234,223	+0.95(+2.52%)
May 01, 2020	39.04	39.59	37.49	37.82	271,308	-2.04(-5.12%)
Apr 30, 2020	41.72	42.10	39.81	39.86	401,073	-1.76(-4.23%)
Apr 29, 2020	39.91	42.95	39.59	41.62	954,656	+1.36(+3.38%)
Apr 28, 2020	40.82	41.05	39.78	40.26	366,973	-0.35(-0.87%)
Apr 27, 2020	40.21	41.06	40.21	40.61	179,092	+0.77(+1.94%)
Apr 24, 2020	39.62	39.91	39.17	39.84	184,547	+0.28(+0.71%)
Apr 23, 2020	40.47	40.51	39.39	39.56	165,747	-0.92(-2.26%)
Apr 22, 2020	39.66	40.88	39.32	40.47	254,917	+1.83(+4.74%)
Apr 21, 2020	39.93	40.12	38.41	38.64	162,168	-1.70(-4.21%)
Apr 20, 2020	39.34	40.80	38.90	40.34	347,003	+0.91(+2.30%)
Apr 17, 2020	39.88	40.48	39.22	39.43	421,459	-0.15(-0.37%)
Apr 16, 2020	39.27	39.78	38.90	39.58	275,763	+0.90(+2.32%)
Apr 15, 2020	38.10	39.38	37.75	38.68	181,178	-0.11(-0.28%)
Apr 14, 2020	38.65	39.29	38.44	38.79	343,598	+0.44(+1.14%)
Apr 13, 2020	37.86	38.61	36.70	38.35	417,161	+0.79(+2.10%)
Apr 09, 2020	39.35	39.51	37.17	37.56	352,888	-1.12(-2.91%)
Apr 08, 2020	39.06	40.46	38.24	38.69	378,824	-0.40(-1.02%)
Apr 07, 2020	38.14	39.39	36.87	39.09	493,581	+1.90(+5.10%)
Apr 06, 2020	36.47	37.96	36.19	37.19	727,049	+2.22(+6.36%)
Apr 03, 2020	34.91	36.87	33.47	34.97	878,638	+0.36(+1.05%)
Apr 02, 2020	32.78	34.91	31.84	34.61	507,387	+1.83(+5.59%)
Apr 01, 2020	32.53	33.25	32.13	32.77	306,211	-0.48(-1.45%)
Mar 31, 2020	33.97	34.24	32.75	33.25	231,391	-0.97(-2.84%)
Mar 30, 2020	32.75	34.38	31.98	34.22	243,548	+2.13(+6.64%)
Mar 27, 2020	31.43	32.48	31.21	32.09	255,213	-0.10(-0.31%)
Mar 26, 2020	31.64	33.38	31.38	32.19	1,129,390	+1.02(+3.26%)
Mar 25, 2020	30.98	32.34	29.58	31.18	457,029	+0.28(+0.91%)
Mar 24, 2020	29.13	31.50	28.88	30.90	545,043	+2.91(+10.41%)
Mar 23, 2020	27.23	28.51	26.22	27.98	233,270	+0.77(+2.83%)
Mar 20, 2020	29.06	29.93	26.55	27.21	596,195	-0.87(-3.10%)
Mar 19, 2020	27.26	29.80	27.10	28.08	376,908	+0.98(+3.61%)
Mar 18, 2020	26.24	28.99	24.23	27.10	670,909	-2.24(-7.64%)
Mar 17, 2020	29.39	30.17	28.27	29.34	537,682	+0.36(+1.25%)
Mar 16, 2020	29.75	31.37	28.69	28.98	485,306	-3.40(-10.50%)
Mar 13, 2020	32.36	32.38	30.82	32.38	321,138	+1.57(+5.09%)
Mar 12, 2020	31.15	32.66	30.69	30.81	713,005	-2.56(-7.67%)
Mar 11, 2020	33.76	34.07	32.87	33.37	626,933	-1.23(-3.56%)
Mar 10, 2020	33.16	34.85	32.75	34.61	510,867	+2.40(+7.46%)
Mar 09, 2020	32.06	33.02	31.20	32.20	711,647	-1.63(-4.83%)
Mar 06, 2020	32.71	34.48	32.71	33.83	382,764	+0.15(+0.43%)
Mar 05, 2020	33.23	33.92	33.11	33.69	355,128	+0.00(+0.00%)
Mar 04, 2020	33.91	34.05	33.44	33.69	329,378	+0.44(+1.34%)
Mar 03, 2020	34.32	35.00	32.80	33.24	272,330	-0.86(-2.53%)
Mar 02, 2020	34.31	34.62	33.18	34.11	487,960	+0.34(+1.02%)
Feb 28, 2020	33.76	34.43	32.56	33.76	996,598	-1.28(-3.65%)
Feb 27, 2020	35.95	36.32	34.67	35.04	412,644	-1.47(-4.02%)
Feb 26, 2020	37.07	37.72	36.15	36.51	385,780	-0.41(-1.11%)
Feb 25, 2020	39.07	39.46	36.85	36.92	794,475	-3.08(-7.71%)
Feb 24, 2020	40.27	40.85	39.69	40.00	254,176	-1.76(-4.21%)
Feb 21, 2020	42.64	42.73	41.66	41.76	90,950	-1.12(-2.62%)
Feb 20, 2020	42.74	43.40	42.44	42.89	228,641	+0.08(+0.19%)
Feb 19, 2020	42.63	43.18	42.62	42.81	107,870	+0.43(+1.01%)
Feb 18, 2020	41.44	42.51	41.15	42.38	158,089	+0.52(+1.24%)
Feb 14, 2020	43.27	43.53	41.83	41.86	220,265	-1.33(-3.09%)
Feb 13, 2020	42.40	43.40	42.04	43.20	176,610	+0.50(+1.17%)
Feb 12, 2020	43.54	43.56	42.36	42.70	228,229	-0.75(-1.73%)
Feb 11, 2020	42.00	43.67	41.87	43.45	436,100	+1.98(+4.78%)
Feb 10, 2020	42.01	42.08	41.28	41.47	597,846	-0.89(-2.10%)
Feb 07, 2020	44.52	44.80	40.62	42.36	702,383	-1.71(-3.88%)
Feb 06, 2020	44.03	44.38	42.97	44.07	453,164	+0.52(+1.20%)
Feb 05, 2020	43.85	44.39	42.98	43.55	177,308	+0.23(+0.52%)
Feb 04, 2020	42.32	43.64	42.09	43.32	588,730	+1.45(+3.46%)
Feb 03, 2020	42.35	42.35	41.46	41.87	180,111	+0.55(+1.33%)
Jan 31, 2020	42.49	42.68	41.08	41.32	341,141	-1.33(-3.12%)
Jan 30, 2020	42.32	42.72	41.57	42.66	318,554	-0.27(-0.63%)
Jan 29, 2020	44.35	44.50	42.88	42.93	256,011	-1.41(-3.19%)
Jan 28, 2020	43.67	45.01	43.34	44.34	300,504	+1.04(+2.41%)
Jan 27, 2020	43.46	43.76	42.84	43.30	346,194	-1.33(-2.99%)
Jan 24, 2020	45.47	45.73	43.99	44.63	304,939	-0.35(-0.78%)
Jan 23, 2020	45.01	45.22	44.68	44.98	208,640	-0.10(-0.22%)
Jan 22, 2020	45.05	45.63	44.87	45.08	177,256	+0.24(+0.54%)
Jan 21, 2020	45.17	45.46	44.72	44.84	228,742	-0.28(-0.62%)
Jan 17, 2020	45.57	45.79	45.00	45.12	359,353	-0.39(-0.85%)
Jan 16, 2020	45.39	45.94	44.90	45.50	308,065	+0.67(+1.49%)
Jan 15, 2020	46.66	46.82	44.82	44.84	336,446	-1.90(-4.07%)
Jan 14, 2020	47.17	47.76	46.67	46.74	224,458	-0.59(-1.26%)
Jan 13, 2020	46.75	47.68	46.63	47.33	136,457	+0.95(+2.06%)
Jan 10, 2020	45.97	46.52	45.73	46.38	158,688	+0.41(+0.90%)
Jan 09, 2020	46.29	46.57	45.54	45.96	469,023	+0.04(+0.10%)
Jan 08, 2020	47.27	47.27	45.90	45.92	418,929	-1.00(-2.13%)
Jan 07, 2020	45.94	46.98	45.70	46.92	297,324	+1.01(+2.20%)
Jan 06, 2020	45.03	45.93	44.72	45.91	209,372	+0.61(+1.35%)
Jan 03, 2020	45.07	45.75	45.07	45.30	230,870	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.