Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.46	38.26	37.38	37.84	621,452	+0.64(+1.72%)
Jul 30, 2020	36.40	37.99	36.38	37.20	676,036	-0.70(-1.83%)
Jul 29, 2020	37.93	38.29	36.88	37.89	315,242	+0.55(+1.47%)
Jul 28, 2020	36.86	37.80	36.32	37.34	496,102	+0.48(+1.29%)
Jul 27, 2020	38.23	38.23	36.25	36.87	792,979	-1.13(-2.98%)
Jul 24, 2020	38.14	38.58	37.84	38.00	479,537	-0.47(-1.21%)
Jul 23, 2020	39.20	39.20	38.20	38.47	379,253	-0.76(-1.94%)
Jul 22, 2020	39.73	39.73	38.88	39.23	329,252	-0.44(-1.11%)
Jul 21, 2020	40.53	40.87	39.67	39.67	236,431	-0.81(-2.01%)
Jul 20, 2020	39.96	40.76	39.53	40.48	296,027	+0.59(+1.49%)
Jul 17, 2020	40.56	40.77	39.83	39.89	153,723	-0.71(-1.76%)
Jul 16, 2020	39.68	40.64	39.26	40.60	266,630	+0.49(+1.23%)
Jul 15, 2020	40.30	41.02	40.04	40.11	283,399	-0.40(-0.99%)
Jul 14, 2020	39.54	40.98	39.25	40.51	335,113	+0.65(+1.63%)
Jul 13, 2020	40.55	40.93	39.74	39.86	397,498	-0.16(-0.41%)
Jul 10, 2020	40.11	40.23	39.54	40.02	280,222	-0.04(-0.09%)
Jul 09, 2020	39.96	40.41	39.17	40.06	336,934	+0.59(+1.48%)
Jul 08, 2020	39.88	40.85	39.33	39.48	635,824	+0.24(+0.61%)
Jul 07, 2020	42.59	42.59	38.73	39.24	1,186,992	-5.12(-11.55%)
Jul 06, 2020	44.90	45.43	43.98	44.36	346,950	+0.24(+0.54%)
Jul 02, 2020	45.68	46.12	44.09	44.12	359,489	-0.98(-2.17%)
Jul 01, 2020	44.37	45.40	43.77	45.10	351,812	+0.49(+1.11%)
Jun 30, 2020	43.17	45.19	42.91	44.61	448,962	+1.72(+4.01%)
Jun 29, 2020	44.18	44.18	42.27	42.89	412,707	-1.29(-2.92%)
Jun 26, 2020	43.91	44.56	42.89	44.18	379,934	+0.26(+0.58%)
Jun 25, 2020	42.98	44.20	42.36	43.92	478,786	+1.38(+3.25%)
Jun 24, 2020	41.61	42.92	41.01	42.54	379,647	+1.02(+2.44%)
Jun 23, 2020	41.67	42.48	41.23	41.52	284,563	+0.22(+0.53%)
Jun 22, 2020	41.26	41.51	40.30	41.30	276,115	+0.70(+1.73%)
Jun 19, 2020	41.39	41.92	40.51	40.60	179,963	-0.42(-1.03%)
Jun 18, 2020	41.41	41.74	40.79	41.02	138,010	-0.66(-1.58%)
Jun 17, 2020	41.65	42.21	41.10	41.68	185,883	+0.48(+1.15%)
Jun 16, 2020	41.53	41.84	40.86	41.20	220,653	+0.76(+1.88%)
Jun 15, 2020	38.82	40.80	38.51	40.45	258,873	+1.08(+2.74%)
Jun 12, 2020	40.45	40.86	38.78	39.37	327,344	-0.38(-0.94%)
Jun 11, 2020	40.43	41.04	39.74	39.74	383,126	-1.97(-4.72%)
Jun 10, 2020	42.41	42.80	41.71	41.71	264,931	-0.53(-1.26%)
Jun 09, 2020	42.16	42.79	42.16	42.24	251,473	-0.55(-1.28%)
Jun 08, 2020	42.51	43.38	42.12	42.79	371,379	+0.35(+0.82%)
Jun 05, 2020	41.95	43.16	41.42	42.44	416,014	+1.07(+2.59%)
Jun 04, 2020	42.11	42.46	41.31	41.37	223,152	-1.18(-2.77%)
Jun 03, 2020	41.34	42.97	41.34	42.55	224,536	+1.32(+3.19%)
Jun 02, 2020	40.55	41.31	40.14	41.23	268,433	+0.97(+2.41%)
Jun 01, 2020	40.94	41.21	40.24	40.26	248,324	-0.96(-2.33%)
May 29, 2020	41.73	41.78	40.34	41.22	329,750	-0.16(-0.40%)
May 28, 2020	40.91	42.93	40.61	41.39	433,787	+0.78(+1.91%)
May 27, 2020	41.86	41.86	39.20	40.61	552,999	-0.43(-1.05%)
May 26, 2020	42.63	42.77	40.82	41.04	629,859	-0.63(-1.51%)
May 22, 2020	44.36	44.37	41.41	41.67	1,065,347	-2.47(-5.59%)
May 21, 2020	46.12	46.23	43.64	44.14	848,472	-1.36(-2.99%)
May 20, 2020	46.90	47.98	44.73	45.50	1,137,888	+0.24(+0.53%)
May 19, 2020	42.59	46.04	42.59	45.27	1,549,296	+3.55(+8.51%)
May 18, 2020	39.92	42.02	39.90	41.72	570,154	+2.50(+6.37%)
May 15, 2020	38.94	39.91	38.62	39.22	134,261	-0.77(-1.92%)
May 14, 2020	38.71	39.99	37.91	39.99	236,758	+0.62(+1.58%)
May 13, 2020	40.32	40.50	38.92	39.37	282,018	-0.64(-1.60%)
May 12, 2020	41.16	41.80	40.01	40.01	210,179	-0.50(-1.24%)
May 11, 2020	39.91	41.02	38.92	40.51	271,084	+0.18(+0.45%)
May 08, 2020	39.86	40.33	39.54	40.33	273,771	+0.83(+2.11%)
May 07, 2020	39.08	39.59	38.77	39.49	152,354	+1.02(+2.64%)
May 06, 2020	39.33	39.35	38.47	38.48	171,589	+0.00(+0.00%)
May 05, 2020	39.29	39.88	38.25	38.48	161,766	-0.29(-0.75%)
May 04, 2020	37.52	38.94	37.23	38.77	234,223	+0.95(+2.52%)
May 01, 2020	39.04	39.59	37.49	37.82	271,308	-2.04(-5.12%)
Apr 30, 2020	41.72	42.10	39.81	39.86	401,073	-1.76(-4.23%)
Apr 29, 2020	39.91	42.95	39.59	41.62	954,656	+1.36(+3.38%)
Apr 28, 2020	40.82	41.05	39.78	40.26	366,973	-0.35(-0.87%)
Apr 27, 2020	40.21	41.06	40.21	40.61	179,092	+0.77(+1.94%)
Apr 24, 2020	39.62	39.91	39.17	39.84	184,547	+0.28(+0.71%)
Apr 23, 2020	40.47	40.51	39.39	39.56	165,747	-0.92(-2.26%)
Apr 22, 2020	39.66	40.88	39.32	40.47	254,917	+1.83(+4.74%)
Apr 21, 2020	39.93	40.12	38.41	38.64	162,168	-1.70(-4.21%)
Apr 20, 2020	39.34	40.80	38.90	40.34	347,003	+0.91(+2.30%)
Apr 17, 2020	39.88	40.48	39.22	39.43	421,459	-0.15(-0.37%)
Apr 16, 2020	39.27	39.78	38.90	39.58	275,763	+0.90(+2.32%)
Apr 15, 2020	38.10	39.38	37.75	38.68	181,178	-0.11(-0.28%)
Apr 14, 2020	38.65	39.29	38.44	38.79	343,598	+0.44(+1.14%)
Apr 13, 2020	37.86	38.61	36.70	38.35	417,161	+0.79(+2.10%)
Apr 09, 2020	39.35	39.51	37.17	37.56	352,888	-1.12(-2.91%)
Apr 08, 2020	39.06	40.46	38.24	38.69	378,824	-0.40(-1.02%)
Apr 07, 2020	38.14	39.39	36.87	39.09	493,581	+1.90(+5.10%)
Apr 06, 2020	36.47	37.96	36.19	37.19	727,049	+2.22(+6.36%)
Apr 03, 2020	34.91	36.87	33.47	34.97	878,638	+0.36(+1.05%)
Apr 02, 2020	32.78	34.91	31.84	34.61	507,387	+1.83(+5.59%)
Apr 01, 2020	32.53	33.25	32.13	32.77	306,211	-0.48(-1.45%)
Mar 31, 2020	33.97	34.24	32.75	33.25	231,391	-0.97(-2.84%)
Mar 30, 2020	32.75	34.38	31.98	34.22	243,548	+2.13(+6.64%)
Mar 27, 2020	31.43	32.48	31.21	32.09	255,213	-0.10(-0.31%)
Mar 26, 2020	31.64	33.38	31.38	32.19	1,129,390	+1.02(+3.26%)
Mar 25, 2020	30.98	32.34	29.58	31.18	457,029	+0.28(+0.91%)
Mar 24, 2020	29.13	31.50	28.88	30.90	545,043	+2.91(+10.41%)
Mar 23, 2020	27.23	28.51	26.22	27.98	233,270	+0.77(+2.83%)
Mar 20, 2020	29.06	29.93	26.55	27.21	596,195	-0.87(-3.10%)
Mar 19, 2020	27.26	29.80	27.10	28.08	376,908	+0.98(+3.61%)
Mar 18, 2020	26.24	28.99	24.23	27.10	670,909	-2.24(-7.64%)
Mar 17, 2020	29.39	30.17	28.27	29.34	537,682	+0.36(+1.25%)
Mar 16, 2020	29.75	31.37	28.69	28.98	485,306	-3.40(-10.50%)
Mar 13, 2020	32.36	32.38	30.82	32.38	321,138	+1.57(+5.09%)
Mar 12, 2020	31.15	32.66	30.69	30.81	713,005	-2.56(-7.67%)
Mar 11, 2020	33.76	34.07	32.87	33.37	626,933	-1.23(-3.56%)
Mar 10, 2020	33.16	34.85	32.75	34.61	510,867	+2.40(+7.46%)
Mar 09, 2020	32.06	33.02	31.20	32.20	711,647	-1.63(-4.83%)
Mar 06, 2020	32.71	34.48	32.71	33.83	382,764	+0.15(+0.43%)
Mar 05, 2020	33.23	33.92	33.11	33.69	355,128	+0.00(+0.00%)
Mar 04, 2020	33.91	34.05	33.44	33.69	329,378	+0.44(+1.34%)
Mar 03, 2020	34.32	35.00	32.80	33.24	272,330	-0.86(-2.53%)
Mar 02, 2020	34.31	34.62	33.18	34.11	487,960	+0.34(+1.02%)
Feb 28, 2020	33.76	34.43	32.56	33.76	996,598	-1.28(-3.65%)
Feb 27, 2020	35.95	36.32	34.67	35.04	412,644	-1.47(-4.02%)
Feb 26, 2020	37.07	37.72	36.15	36.51	385,780	-0.41(-1.11%)
Feb 25, 2020	39.07	39.46	36.85	36.92	794,475	-3.08(-7.71%)
Feb 24, 2020	40.27	40.85	39.69	40.00	254,176	-1.76(-4.21%)
Feb 21, 2020	42.64	42.73	41.66	41.76	90,950	-1.12(-2.62%)
Feb 20, 2020	42.74	43.40	42.44	42.89	228,641	+0.08(+0.19%)
Feb 19, 2020	42.63	43.18	42.62	42.81	107,870	+0.43(+1.01%)
Feb 18, 2020	41.44	42.51	41.15	42.38	158,089	+0.52(+1.24%)
Feb 14, 2020	43.27	43.53	41.83	41.86	220,265	-1.33(-3.09%)
Feb 13, 2020	42.40	43.40	42.04	43.20	176,610	+0.50(+1.17%)
Feb 12, 2020	43.54	43.56	42.36	42.70	228,229	-0.75(-1.73%)
Feb 11, 2020	42.00	43.67	41.87	43.45	436,100	+1.98(+4.78%)
Feb 10, 2020	42.01	42.08	41.28	41.47	597,846	-0.89(-2.10%)
Feb 07, 2020	44.52	44.80	40.62	42.36	702,383	-1.71(-3.88%)
Feb 06, 2020	44.03	44.38	42.97	44.07	453,164	+0.52(+1.20%)
Feb 05, 2020	43.85	44.39	42.98	43.55	177,308	+0.23(+0.52%)
Feb 04, 2020	42.32	43.64	42.09	43.32	588,730	+1.45(+3.46%)
Feb 03, 2020	42.35	42.35	41.46	41.87	180,111	+0.55(+1.33%)
Jan 31, 2020	42.49	42.68	41.08	41.32	341,141	-1.33(-3.12%)
Jan 30, 2020	42.32	42.72	41.57	42.66	318,554	-0.27(-0.63%)
Jan 29, 2020	44.35	44.50	42.88	42.93	256,011	-1.41(-3.19%)
Jan 28, 2020	43.67	45.01	43.34	44.34	300,504	+1.04(+2.41%)
Jan 27, 2020	43.46	43.76	42.84	43.30	346,194	-1.33(-2.99%)
Jan 24, 2020	45.47	45.73	43.99	44.63	304,939	-0.35(-0.78%)
Jan 23, 2020	45.01	45.22	44.68	44.98	208,640	-0.10(-0.22%)
Jan 22, 2020	45.05	45.63	44.87	45.08	177,256	+0.24(+0.54%)
Jan 21, 2020	45.17	45.46	44.72	44.84	228,742	-0.28(-0.62%)
Jan 17, 2020	45.57	45.79	45.00	45.12	359,353	-0.39(-0.85%)
Jan 16, 2020	45.39	45.94	44.90	45.50	308,065	+0.67(+1.49%)
Jan 15, 2020	46.66	46.82	44.82	44.84	336,446	-1.90(-4.07%)
Jan 14, 2020	47.17	47.76	46.67	46.74	224,458	-0.59(-1.26%)
Jan 13, 2020	46.75	47.68	46.63	47.33	136,457	+0.95(+2.06%)
Jan 10, 2020	45.97	46.52	45.73	46.38	158,688	+0.41(+0.90%)
Jan 09, 2020	46.29	46.57	45.54	45.96	469,023	+0.04(+0.10%)
Jan 08, 2020	47.27	47.27	45.90	45.92	418,929	-1.00(-2.13%)
Jan 07, 2020	45.94	46.98	45.70	46.92	297,324	+1.01(+2.20%)
Jan 06, 2020	45.03	45.93	44.72	45.91	209,372	+0.61(+1.35%)
Jan 03, 2020	45.07	45.75	45.07	45.30	230,870	-0.33(-0.73%)
Jan 02, 2020	45.93	46.17	45.27	45.63	315,459	-0.04(-0.08%)
Dec 31, 2019	45.06	45.70	45.06	45.66	108,605	+0.61(+1.36%)
Dec 30, 2019	45.61	45.81	44.63	45.05	221,572	-0.46(-1.01%)
Dec 27, 2019	45.48	45.64	44.92	45.51	168,238	+0.27(+0.60%)
Dec 26, 2019	45.07	45.47	44.99	45.24	84,253	+0.23(+0.52%)
Dec 24, 2019	44.89	45.07	44.52	45.01	74,735	+0.27(+0.60%)
Dec 23, 2019	44.21	44.83	43.67	44.74	196,660	+0.56(+1.26%)
Dec 20, 2019	43.62	44.22	43.19	44.18	407,993	+0.89(+2.06%)
Dec 19, 2019	42.85	43.29	42.77	43.29	281,360	+0.43(+1.01%)
Dec 18, 2019	43.62	43.62	42.71	42.85	315,780	-0.86(-1.96%)
Dec 17, 2019	44.20	44.20	43.46	43.71	247,275	+0.13(+0.29%)
Dec 16, 2019	43.57	44.12	43.33	43.58	447,606	+0.42(+0.98%)
Dec 13, 2019	44.22	44.22	43.00	43.16	262,741	-0.95(-2.14%)
Dec 12, 2019	43.22	44.21	43.10	44.11	297,149	+1.34(+3.14%)
Dec 11, 2019	41.86	43.13	41.56	42.77	391,255	+1.22(+2.95%)
Dec 10, 2019	41.30	41.86	41.20	41.54	277,343	+0.68(+1.65%)
Dec 09, 2019	41.27	41.67	40.86	40.86	181,726	-0.43(-1.05%)
Dec 06, 2019	41.05	41.44	41.05	41.30	415,544	+0.55(+1.35%)
Dec 05, 2019	39.96	40.81	39.85	40.75	325,220	+1.02(+2.56%)
Dec 04, 2019	39.02	39.81	38.86	39.73	153,443	+0.98(+2.53%)
Dec 03, 2019	38.94	39.10	38.26	38.75	181,253	-0.86(-2.16%)
Dec 02, 2019	40.01	40.29	39.37	39.60	312,057	-0.29(-0.72%)
Nov 29, 2019	39.74	40.01	39.54	39.89	142,475	-0.08(-0.20%)
Nov 27, 2019	40.11	40.11	39.78	39.97	274,845	+0.07(+0.18%)
Nov 26, 2019	39.88	40.12	39.45	39.90	150,524	+0.02(+0.05%)
Nov 25, 2019	39.09	40.02	38.90	39.88	184,403	+1.01(+2.59%)
Nov 22, 2019	39.17	39.41	38.87	38.87	161,020	-0.23(-0.58%)
Nov 21, 2019	39.05	39.39	38.79	39.10	209,184	+0.10(+0.25%)
Nov 20, 2019	38.54	39.29	38.26	39.00	269,256	+0.25(+0.65%)
Nov 19, 2019	38.65	38.76	38.20	38.75	119,167	+0.34(+0.89%)
Nov 18, 2019	38.37	38.87	37.90	38.41	256,830	+0.02(+0.05%)
Nov 15, 2019	38.36	38.73	38.01	38.39	192,780	+0.31(+0.80%)
Nov 14, 2019	37.91	38.43	37.87	38.08	169,497	+0.04(+0.09%)
Nov 13, 2019	38.16	38.36	37.87	38.05	169,431	-0.44(-1.15%)
Nov 12, 2019	39.08	39.35	38.45	38.49	168,814	-0.54(-1.38%)
Nov 11, 2019	39.00	39.16	38.72	39.03	218,760	-0.32(-0.82%)
Nov 08, 2019	38.21	39.48	38.21	39.35	300,498	+0.72(+1.86%)
Nov 07, 2019	37.98	38.72	37.88	38.63	303,250	+0.87(+2.31%)
Nov 06, 2019	37.61	37.88	37.08	37.76	229,019	+0.23(+0.62%)
Nov 05, 2019	37.96	38.22	37.52	37.52	350,279	-0.63(-1.64%)
Nov 04, 2019	38.69	38.85	37.92	38.15	208,628	-0.03(-0.07%)
Nov 01, 2019	37.58	38.36	37.34	38.18	288,464	+0.63(+1.66%)
Oct 31, 2019	38.90	38.90	37.22	37.55	357,630	-1.19(-3.07%)
Oct 30, 2019	38.40	39.50	36.68	38.74	1,821,097	+3.91(+11.23%)
Oct 29, 2019	35.72	35.95	34.74	34.83	484,832	-0.95(-2.65%)
Oct 28, 2019	36.17	37.02	35.72	35.77	699,107	+0.13(+0.35%)
Oct 25, 2019	36.10	36.88	35.35	35.65	706,155	-0.28(-0.77%)
Oct 24, 2019	34.48	35.97	34.27	35.93	265,266	+1.95(+5.73%)
Oct 23, 2019	33.22	34.15	33.15	33.98	128,330	+0.04(+0.13%)
Oct 22, 2019	34.46	34.97	33.81	33.93	125,558	-0.80(-2.31%)
Oct 21, 2019	33.93	34.76	33.93	34.74	158,822	+0.89(+2.64%)
Oct 18, 2019	34.45	34.68	33.70	33.84	143,000	-0.76(-2.19%)
Oct 17, 2019	34.59	35.01	34.09	34.60	194,673	+0.31(+0.91%)
Oct 16, 2019	34.61	35.06	34.16	34.29	148,963	-0.63(-1.79%)
Oct 15, 2019	34.11	34.93	33.95	34.92	184,902	+0.70(+2.04%)
Oct 14, 2019	33.80	34.32	33.72	34.22	137,371	+0.24(+0.71%)
Oct 11, 2019	34.60	35.03	33.89	33.98	226,986	+0.03(+0.08%)
Oct 10, 2019	33.45	34.66	33.41	33.95	248,593	+0.33(+0.98%)
Oct 09, 2019	32.60	34.06	32.39	33.62	555,851	+1.30(+4.03%)
Oct 08, 2019	34.04	34.04	32.09	32.32	611,028	-1.88(-5.51%)
Oct 07, 2019	34.07	35.01	33.26	34.20	998,739	+2.19(+6.83%)
Oct 04, 2019	31.91	32.23	31.01	32.01	267,299	+0.20(+0.62%)
Oct 03, 2019	31.76	31.84	31.19	31.82	336,929	+0.15(+0.48%)
Oct 02, 2019	31.46	31.68	31.13	31.67	202,000	-0.18(-0.56%)
Oct 01, 2019	31.84	32.06	31.10	31.84	496,486	+0.28(+0.88%)
Sep 30, 2019	30.93	31.87	30.76	31.57	353,256	+0.91(+2.97%)
Sep 27, 2019	29.70	30.69	29.70	30.66	368,979	+0.94(+3.15%)
Sep 26, 2019	29.74	30.07	29.27	29.72	372,780	-0.04(-0.12%)
Sep 25, 2019	29.38	29.91	28.59	29.75	478,102	+0.50(+1.71%)
Sep 24, 2019	29.87	30.18	28.76	29.25	260,051	-0.38(-1.30%)
Sep 23, 2019	29.12	29.94	29.05	29.64	214,363	+0.57(+1.97%)
Sep 20, 2019	29.62	29.78	28.99	29.07	347,702	-0.54(-1.84%)
Sep 19, 2019	30.11	30.13	29.48	29.61	93,932	-0.34(-1.13%)
Sep 18, 2019	30.34	30.34	29.46	29.95	114,656	-0.41(-1.35%)
Sep 17, 2019	30.63	30.63	29.63	30.36	200,169	-0.09(-0.29%)
Sep 16, 2019	30.56	30.63	29.99	30.45	270,679	+0.02(+0.06%)
Sep 13, 2019	30.89	31.11	30.25	30.43	113,661	-0.45(-1.45%)
Sep 12, 2019	31.21	31.34	30.66	30.88	240,126	-0.16(-0.52%)
Sep 11, 2019	30.42	31.07	29.92	31.04	241,918	+0.78(+2.57%)
Sep 10, 2019	30.09	30.64	29.99	30.26	151,468	+0.22(+0.74%)
Sep 09, 2019	29.58	30.17	29.38	30.04	262,703	+0.43(+1.45%)
Sep 06, 2019	29.92	29.92	29.27	29.61	193,504	-0.23(-0.78%)
Sep 05, 2019	29.36	30.03	29.28	29.84	269,194	+0.84(+2.89%)
Sep 04, 2019	28.84	29.35	28.67	29.00	137,726	+0.47(+1.66%)
Sep 03, 2019	28.75	28.78	28.20	28.53	177,510	-0.29(-0.99%)
Aug 30, 2019	28.78	29.02	28.52	28.82	97,871	+0.13(+0.47%)
Aug 29, 2019	28.67	28.86	28.25	28.68	114,925	+0.46(+1.61%)
Aug 28, 2019	27.99	28.42	27.56	28.23	122,568	+0.07(+0.25%)
Aug 27, 2019	28.51	28.59	27.77	28.16	214,642	-0.36(-1.25%)
Aug 26, 2019	29.32	29.34	28.35	28.51	191,286	-0.29(-1.02%)
Aug 23, 2019	29.51	29.54	28.35	28.81	434,152	-0.91(-3.07%)
Aug 22, 2019	30.50	30.54	29.31	29.72	454,080	-0.82(-2.69%)
Aug 21, 2019	30.22	30.78	29.95	30.54	352,452	+0.68(+2.27%)
Aug 20, 2019	29.83	30.37	29.51	29.86	258,753	-0.12(-0.42%)
Aug 19, 2019	29.81	30.27	29.76	29.99	272,928	+0.54(+1.85%)
Aug 16, 2019	28.58	29.49	28.58	29.44	414,891	+1.10(+3.88%)
Aug 15, 2019	28.45	28.51	28.05	28.34	293,093	+0.01(+0.03%)
Aug 14, 2019	28.67	28.80	28.26	28.34	286,854	-0.84(-2.88%)
Aug 13, 2019	28.75	29.78	28.75	29.17	350,789	+0.38(+1.30%)
Aug 12, 2019	28.50	29.17	28.48	28.80	398,215	-0.04(-0.12%)
Aug 09, 2019	29.49	29.75	28.46	28.84	621,385	-0.88(-2.97%)
Aug 08, 2019	29.25	29.92	28.96	29.72	1,452,337	+0.59(+2.02%)
Aug 07, 2019	28.84	29.42	28.75	29.13	570,383	+0.11(+0.37%)
Aug 06, 2019	30.00	30.20	29.00	29.02	534,501	-0.29(-1.00%)
Aug 05, 2019	29.64	29.71	28.73	29.31	483,849	-0.78(-2.59%)
Aug 02, 2019	30.87	31.38	29.92	30.09	506,421	-0.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.