Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.00	23.00	22.32	22.68	729,428	-0.37(-1.62%)
Jan 29, 2015	22.61	23.18	21.98	23.05	1,153,186	+1.03(+4.66%)
Jan 28, 2015	23.40	23.60	21.96	22.03	1,213,424	-1.23(-5.29%)
Jan 27, 2015	20.50	23.36	19.64	23.26	2,256,483	+1.38(+6.33%)
Jan 26, 2015	21.61	22.12	21.33	21.87	1,333,959	+0.33(+1.55%)
Jan 23, 2015	21.40	21.96	21.17	21.54	1,219,057	+0.20(+0.92%)
Jan 22, 2015	20.99	21.44	20.57	21.34	666,515	-0.08(-0.38%)
Jan 21, 2015	19.85	21.50	19.80	21.42	1,028,893	+1.77(+9.03%)
Jan 20, 2015	20.22	20.22	19.22	19.65	555,051	+0.15(+0.75%)
Jan 16, 2015	19.39	19.80	19.29	19.50	425,458	+0.00(+0.00%)
Jan 15, 2015	19.59	20.07	19.37	19.50	362,747	-0.28(-1.44%)
Jan 14, 2015	19.32	20.37	19.25	19.79	439,600	+0.28(+1.46%)
Jan 13, 2015	19.89	20.35	19.13	19.50	629,429	-0.20(-1.03%)
Jan 12, 2015	21.08	21.08	19.38	19.71	1,090,297	-1.58(-7.42%)
Jan 09, 2015	21.33	21.39	20.68	21.29	598,870	-0.06(-0.27%)
Jan 08, 2015	21.19	21.65	20.99	21.34	848,932	-0.02(-0.11%)
Jan 07, 2015	20.84	21.42	20.65	21.37	766,005	+0.72(+3.47%)
Jan 06, 2015	21.65	21.65	20.45	20.65	871,093	-0.87(-4.05%)
Jan 05, 2015	20.62	21.57	20.10	21.52	1,356,599	+0.75(+3.61%)
Jan 02, 2015	19.46	20.89	19.31	20.77	691,951	+1.52(+7.91%)
Dec 31, 2014	19.09	19.25	19.25	19.25	410,318	+0.14(+0.72%)
Dec 30, 2014	18.69	19.22	18.53	19.11	190,347	+0.29(+1.56%)
Dec 29, 2014	19.34	19.45	18.51	18.82	459,759	-0.53(-2.73%)
Dec 26, 2014	19.45	19.52	19.32	19.35	170,307	+0.06(+0.30%)
Dec 24, 2014	18.80	19.29	19.29	19.29	158,230	+0.49(+2.60%)
Dec 23, 2014	19.42	19.55	18.79	18.80	338,276	-0.62(-3.19%)
Dec 22, 2014	19.57	19.74	19.21	19.42	203,994	-0.19(-0.95%)
Dec 19, 2014	20.07	20.07	19.43	19.61	462,469	-0.42(-2.11%)
Dec 18, 2014	20.08	20.15	19.74	20.03	334,824	+0.41(+2.07%)
Dec 17, 2014	18.74	19.82	18.74	19.63	786,676	+1.09(+5.89%)
Dec 16, 2014	19.61	19.77	18.44	18.53	1,058,711	-1.34(-6.76%)
Dec 15, 2014	20.18	20.59	19.46	19.88	743,965	-0.15(-0.73%)
Dec 12, 2014	20.00	20.43	19.80	20.02	377,490	-0.34(-1.68%)
Dec 11, 2014	19.94	20.45	19.70	20.37	408,892	+0.38(+1.91%)
Dec 10, 2014	19.69	20.04	19.60	19.98	529,482	+0.15(+0.74%)
Dec 09, 2014	19.78	20.00	19.40	19.84	629,486	-0.10(-0.49%)
Dec 08, 2014	20.51	20.76	19.76	19.93	720,884	-0.65(-3.16%)
Dec 05, 2014	19.49	20.70	19.38	20.59	594,833	+1.07(+5.51%)
Dec 04, 2014	19.50	19.77	19.42	19.51	277,741	+0.01(+0.04%)
Dec 03, 2014	19.32	19.60	19.09	19.50	343,477	+0.18(+0.93%)
Dec 02, 2014	18.96	19.41	18.87	19.32	1,238,185	+0.29(+1.54%)
Dec 01, 2014	19.11	19.13	18.65	19.03	318,713	+0.02(+0.09%)
Nov 28, 2014	18.99	19.28	18.65	19.02	212,682	-0.11(-0.55%)
Nov 26, 2014	18.88	19.12	19.12	19.12	194,594	+0.08(+0.43%)
Nov 25, 2014	19.11	19.36	18.90	19.04	306,673	+0.14(+0.73%)
Nov 24, 2014	19.21	19.40	18.69	18.90	302,695	-0.31(-1.61%)
Nov 21, 2014	19.44	19.68	19.10	19.21	495,626	+0.12(+0.64%)
Nov 20, 2014	18.05	19.10	18.03	19.09	629,715	+0.94(+5.16%)
Nov 19, 2014	18.23	18.32	18.10	18.15	432,593	+0.00(+0.00%)
Nov 18, 2014	17.53	18.19	17.53	18.15	490,348	+0.49(+2.76%)
Nov 17, 2014	17.22	17.78	17.13	17.66	591,303	+0.40(+2.31%)
Nov 14, 2014	17.48	17.56	17.21	17.27	696,143	-0.29(-1.67%)
Nov 13, 2014	17.79	17.88	17.15	17.56	823,119	-0.40(-2.22%)
Nov 12, 2014	18.08	18.32	17.91	17.96	558,944	-0.52(-2.82%)
Nov 11, 2014	18.81	18.92	18.27	18.48	601,358	-0.50(-2.62%)
Nov 10, 2014	18.93	19.18	18.66	18.97	355,735	-0.21(-1.10%)
Nov 07, 2014	19.56	19.73	19.02	19.19	315,882	-0.54(-2.72%)
Nov 06, 2014	18.97	19.73	18.93	19.72	383,438	+0.61(+3.19%)
Nov 05, 2014	18.93	19.18	18.61	19.11	273,884	+0.19(+0.98%)
Nov 04, 2014	19.58	19.72	18.71	18.93	558,597	-0.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.