Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.25	70.32	68.02	68.55	270,598	+1.62(+2.42%)
Oct 28, 2021	68.17	69.88	66.29	66.93	407,538	-1.96(-2.84%)
Oct 27, 2021	66.96	69.40	66.76	68.89	363,714	+1.41(+2.09%)
Oct 26, 2021	68.22			67.48	201,533	-0.35(-0.51%)
Oct 25, 2021	65.89	68.44	65.71	67.82	328,191	+2.94(+4.53%)
Oct 22, 2021	66.28	66.76	64.30	64.89	257,710	-1.61(-2.43%)
Oct 21, 2021	66.24	66.81	65.86	66.50	91,187	+0.17(+0.26%)
Oct 20, 2021	66.30	66.72	65.81	66.33	156,213	-0.19(-0.29%)
Oct 19, 2021	65.82	66.52	65.69	66.52	112,038	+0.94(+1.43%)
Oct 18, 2021	64.94	66.22	64.21	65.58	121,878	+0.62(+0.96%)
Oct 15, 2021	65.55	66.00	64.45	64.95	303,796	-0.26(-0.40%)
Oct 14, 2021	64.96	65.52	64.54	65.21	150,011	+1.27(+1.98%)
Oct 13, 2021	64.67	65.23	63.72	63.95	159,884	-0.01(-0.02%)
Oct 12, 2021	63.97	64.35	63.42	63.96	139,041	+0.24(+0.38%)
Oct 11, 2021	64.34	64.99	63.70	63.72	172,464	-0.70(-1.09%)
Oct 08, 2021	65.54	65.74	64.02	64.42	263,174	-1.40(-2.13%)
Oct 07, 2021	69.14	69.14	64.93	65.82	636,367	-1.02(-1.52%)
Oct 06, 2021	65.41	67.10	65.01	66.84	257,056	+0.91(+1.38%)
Oct 05, 2021	64.70	66.19	64.02	65.92	390,793	+1.34(+2.08%)
Oct 04, 2021	65.25	65.27	63.94	64.58	345,888	-1.24(-1.88%)
Oct 01, 2021	66.38	66.38	64.84	65.82	203,928	-0.40(-0.61%)
Sep 30, 2021	67.44	68.57	66.13	66.22	302,107	-0.72(-1.08%)
Sep 29, 2021	68.73	69.21	66.31	66.94	312,855	-1.82(-2.65%)
Sep 28, 2021	69.25	69.81	68.22	68.77	313,281	-1.78(-2.52%)
Sep 27, 2021	72.68	72.70	69.96	70.54	262,757	-1.53(-2.12%)
Sep 24, 2021	71.56	72.58	71.12	72.07	150,577	-0.05(-0.07%)
Sep 23, 2021	71.99	72.56	71.31	72.12	172,313	+0.61(+0.86%)
Sep 22, 2021	70.18	71.69	70.10	71.50	152,781	+1.41(+2.01%)
Sep 21, 2021	70.63	70.69	69.61	70.09	122,002	-0.11(-0.15%)
Sep 20, 2021	70.12	70.30	68.08	70.20	425,357	-0.91(-1.28%)
Sep 17, 2021	72.68	72.68	70.56	71.11	453,390	-1.61(-2.22%)
Sep 16, 2021	72.37	72.93	71.86	72.72	125,797	+0.36(+0.50%)
Sep 15, 2021	72.20	72.48	71.52	72.36	194,521	+0.14(+0.20%)
Sep 14, 2021	72.38	73.16	71.52	72.21	277,377	-0.28(-0.38%)
Sep 13, 2021	72.98	73.59	71.55	72.49	223,115	-0.36(-0.50%)
Sep 10, 2021	72.99	74.47	72.63	72.85	307,861	+0.11(+0.15%)
Sep 09, 2021	71.68	73.32	71.63	72.75	155,740	+0.94(+1.31%)
Sep 08, 2021	72.98	73.44	70.37	71.81	285,390	-1.95(-2.64%)
Sep 07, 2021	73.86	75.02	72.87	73.76	560,410	+1.41(+1.95%)
Sep 03, 2021	72.85	73.80	71.89	72.35	220,129	-0.04(-0.05%)
Sep 02, 2021	72.85	72.85	71.41	72.38	531,440	+0.04(+0.05%)
Sep 01, 2021	72.00	72.64	71.14	72.35	254,159	+0.67(+0.94%)
Aug 31, 2021	70.21	71.72	69.78	71.67	381,023	+1.15(+1.63%)
Aug 30, 2021	71.12	71.48	70.21	70.52	316,245	-0.55(-0.77%)
Aug 27, 2021	69.23	71.52	69.22	71.07	521,577	+1.48(+2.12%)
Aug 26, 2021	69.51	70.08	68.64	69.59	401,338	+0.08(+0.11%)
Aug 25, 2021	69.16	70.04	69.01	69.51	287,954	+0.61(+0.89%)
Aug 24, 2021	70.07	70.08	67.74	68.90	302,166	-0.38(-0.55%)
Aug 23, 2021	67.73	69.31	67.67	69.28	365,200	+2.19(+3.26%)
Aug 20, 2021	67.16	67.56	66.46	67.09	261,780	-0.11(-0.16%)
Aug 19, 2021	67.18	67.96	66.67	67.20	193,869	-0.96(-1.41%)
Aug 18, 2021	68.44	69.60	68.08	68.16	217,888	+0.24(+0.35%)
Aug 17, 2021	69.21	69.43	67.33	67.92	357,777	-1.76(-2.52%)
Aug 16, 2021	72.08	72.08	69.36	69.68	475,491	-2.40(-3.33%)
Aug 13, 2021	71.45	72.96	71.45	72.08	218,370	+0.89(+1.25%)
Aug 12, 2021	72.23	72.79	70.09	71.18	878,843	-1.71(-2.34%)
Aug 11, 2021	72.41	74.18	71.53	72.89	500,099	+0.55(+0.76%)
Aug 10, 2021	76.47	76.56	72.06	72.35	761,509	-4.44(-5.78%)
Aug 09, 2021	76.80	77.80	76.05	76.78	436,505	-0.02(-0.02%)
Aug 06, 2021	76.80	77.05	75.66	76.80	590,833	-0.53(-0.68%)
Aug 05, 2021	77.79	78.60	75.49	77.33	632,368	-0.34(-0.43%)
Aug 04, 2021	73.97	78.14	73.78	77.66	804,242	+3.56(+4.81%)
Aug 03, 2021	73.67	74.34	71.94	74.10	529,637	+1.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.