Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.144	2.217	2.129	2.195	401,512	+0.05(+2.41%)
Nov 27, 2009	2.129	2.166	2.107	2.144	90,893	+0.00(+0.00%)
Nov 25, 2009	2.173	2.203	2.040	2.144	375,561	-0.03(-1.28%)
Nov 24, 2009	2.203	2.217	2.107	2.171	386,404	-0.07(-3.05%)
Nov 23, 2009	2.210	2.291	2.181	2.240	381,632	+0.06(+2.71%)
Nov 20, 2009	2.269	2.284	2.136	2.181	654,923	-0.10(-4.53%)
Nov 19, 2009	2.314	2.314	2.262	2.284	227,926	-0.04(-1.90%)
Nov 18, 2009	2.328	2.328	2.277	2.328	323,066	+0.00(+0.00%)
Nov 17, 2009	2.343	2.365	2.314	2.328	193,035	-0.04(-1.56%)
Nov 16, 2009	2.410	2.410	2.328	2.365	353,185	+0.02(+0.95%)
Nov 13, 2009	2.373	2.395	2.336	2.343	202,592	+0.00(+0.00%)
Nov 12, 2009	2.387	2.417	2.343	2.343	226,611	-0.04(-1.86%)
Nov 11, 2009	2.380	2.424	2.358	2.387	147,210	+0.03(+1.25%)
Nov 10, 2009	2.424	2.454	2.358	2.358	235,301	-0.04(-1.54%)
Nov 09, 2009	2.402	2.476	2.351	2.395	233,909	+0.05(+2.21%)
Nov 06, 2009	2.402	2.432	2.314	2.343	397,284	-0.05(-2.16%)
Nov 05, 2009	2.365	2.498	2.343	2.395	333,135	+0.04(+1.57%)
Nov 04, 2009	2.432	2.454	2.358	2.358	159,589	-0.02(-0.93%)
Nov 03, 2009	2.380	2.395	2.299	2.380	262,073	+0.01(+0.62%)
Nov 02, 2009	2.528	2.580	2.365	2.365	396,959	-0.22(-8.57%)
Oct 30, 2009	2.787	2.794	2.454	2.587	600,070	-0.08(-3.05%)
Oct 29, 2009	2.824	2.853	2.617	2.668	699,870	-0.11(-3.99%)
Oct 28, 2009	2.831	2.861	2.757	2.779	173,283	-0.10(-3.59%)
Oct 27, 2009	2.816	3.001	2.772	2.883	490,770	+0.14(+5.12%)
Oct 26, 2009	2.846	2.905	2.713	2.742	209,273	-0.11(-3.89%)
Oct 23, 2009	2.883	3.030	2.846	2.853	126,975	-0.07(-2.53%)
Oct 22, 2009	2.897	2.957	2.816	2.927	309,534	+0.06(+2.06%)
Oct 21, 2009	3.031	3.082	2.846	2.868	383,466	-0.15(-4.90%)
Oct 20, 2009	2.964	3.045	2.957	3.016	281,601	+0.04(+1.24%)
Oct 19, 2009	2.994	3.008	2.920	2.979	297,070	-0.03(-0.98%)
Oct 16, 2009	2.920	3.008	2.875	3.008	237,387	+0.04(+1.50%)
Oct 15, 2009	3.097	3.097	2.934	2.964	482,917	+0.06(+2.04%)
Oct 14, 2009	2.794	2.905	2.757	2.905	381,773	+0.18(+6.50%)
Oct 13, 2009	2.772	2.772	2.713	2.727	80,043	-0.04(-1.60%)
Oct 12, 2009	2.700	2.772	2.661	2.772	363,887	+0.07(+2.74%)
Oct 09, 2009	2.750	2.787	2.691	2.698	265,088	-0.06(-2.14%)
Oct 08, 2009	2.779	2.779	2.727	2.757	165,714	-0.01(-0.27%)
Oct 07, 2009	2.779	2.809	2.757	2.764	84,877	-0.03(-1.06%)
Oct 06, 2009	2.764	2.838	2.735	2.794	215,111	+0.01(+0.32%)
Oct 05, 2009	2.764	2.794	2.720	2.785	64,603	+0.02(+0.75%)
Oct 02, 2009	2.676	2.764	2.624	2.764	216,359	+0.04(+1.36%)
Oct 01, 2009	2.920	2.920	2.698	2.727	402,267	-0.21(-7.29%)
Sep 30, 2009	2.949	2.994	2.816	2.942	495,352	-0.01(-0.50%)
Sep 29, 2009	2.971	3.075	2.942	2.957	430,086	-0.05(-1.72%)
Sep 28, 2009	2.934	3.097	2.853	3.008	507,576	+0.07(+2.52%)
Sep 25, 2009	2.920	2.942	2.824	2.934	249,529	-0.01(-0.25%)
Sep 24, 2009	3.075	3.104	2.853	2.942	654,370	-0.12(-3.86%)
Sep 23, 2009	3.045	3.171	2.957	3.060	1,400,134	+0.05(+1.72%)
Sep 22, 2009	2.883	3.045	2.868	3.008	2,772,006	+0.15(+5.17%)
Sep 21, 2009	2.920	2.920	2.698	2.861	471,048	-0.06(-2.03%)
Sep 18, 2009	2.661	2.942	2.584	2.920	941,896	+0.30(+11.27%)
Sep 17, 2009	2.668	2.683	2.609	2.624	217,611	-0.03(-1.11%)
Sep 16, 2009	2.661	2.705	2.602	2.654	288,659	+0.02(+0.84%)
Sep 15, 2009	2.631	2.698	2.631	2.631	117,976	-0.03(-1.11%)
Sep 14, 2009	2.668	2.750	2.594	2.661	237,378	-0.04(-1.64%)
Sep 11, 2009	2.713	2.772	2.698	2.705	152,979	-0.01(-0.27%)
Sep 10, 2009	2.742	2.764	2.639	2.713	243,194	+0.00(+0.00%)
Sep 09, 2009	2.668	2.764	2.661	2.713	164,300	+0.01(+0.27%)
Sep 08, 2009	2.720	2.883	2.698	2.705	240,521	+0.01(+0.55%)
Sep 04, 2009	2.565	2.698	2.550	2.691	133,503	+0.09(+3.41%)
Sep 03, 2009	2.513	2.631	2.454	2.602	177,364	+0.13(+5.07%)
Sep 02, 2009	2.513	2.550	2.447	2.476	347,005	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.