Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.43	10.77	10.33	10.67	372,179	+0.23(+2.16%)
Dec 28, 2012	10.47	10.47	10.30	10.44	194,648	+0.05(+0.51%)
Dec 27, 2012	10.62	10.62	10.23	10.39	300,533	-0.19(-1.77%)
Dec 26, 2012	10.69	10.74	10.58	10.58	133,994	-0.05(-0.49%)
Dec 24, 2012	10.83	10.83	10.50	10.63	199,462	+0.07(+0.64%)
Dec 21, 2012	10.39	10.59	10.14	10.56	485,455	+0.05(+0.50%)
Dec 20, 2012	10.60	10.72	10.51	10.51	329,484	-0.02(-0.21%)
Dec 19, 2012	10.17	10.55	10.15	10.53	991,353	+0.34(+3.31%)
Dec 18, 2012	9.731	10.20	9.671	10.20	940,897	+0.49(+5.02%)
Dec 17, 2012	9.746	9.754	9.574	9.709	182,459	+0.07(+0.70%)
Dec 14, 2012	9.528	9.671	9.378	9.641	408,972	+0.11(+1.18%)
Dec 13, 2012	9.686	9.754	9.476	9.528	253,065	-0.17(-1.78%)
Dec 12, 2012	9.776	9.806	9.679	9.701	167,065	-0.05(-0.54%)
Dec 11, 2012	9.806	9.904	9.686	9.754	279,746	+0.02(+0.23%)
Dec 10, 2012	9.761	9.829	9.701	9.731	179,884	-0.02(-0.23%)
Dec 07, 2012	9.799	9.851	9.701	9.754	157,374	+0.00(+0.00%)
Dec 06, 2012	9.769	9.844	9.742	9.754	182,441	-0.11(-1.07%)
Dec 05, 2012	9.859	9.904	9.679	9.859	181,241	+0.00(+0.00%)
Dec 04, 2012	9.874	10.02	9.754	9.859	200,542	+0.11(+1.08%)
Nov 30, 2012	9.694	9.769	9.694	9.754	211,625	+0.04(+0.39%)
Nov 29, 2012	9.776	9.820	9.701	9.716	339,884	+0.03(+0.31%)
Nov 28, 2012	9.919	9.956	9.483	9.686	592,914	-0.30(-3.01%)
Nov 27, 2012	10.19	10.19	9.971	9.986	322,717	-0.21(-2.06%)
Nov 26, 2012	10.19	10.20	10.02	10.20	262,533	-0.02(-0.22%)
Nov 23, 2012	10.09	10.24	10.03	10.22	141,042	+0.20(+1.95%)
Nov 21, 2012	9.919	10.13	9.919	10.02	181,026	+0.14(+1.37%)
Nov 20, 2012	9.866	9.911	9.641	9.889	239,554	+0.20(+2.01%)
Nov 19, 2012	9.468	9.754	9.431	9.694	389,665	+0.42(+4.53%)
Nov 16, 2012	9.408	9.408	9.041	9.273	500,982	-0.08(-0.80%)
Nov 15, 2012	9.378	9.513	9.311	9.348	340,563	-0.08(-0.80%)
Nov 14, 2012	9.431	9.662	9.378	9.423	250,959	-0.08(-0.87%)
Nov 13, 2012	9.386	9.686	9.382	9.506	210,032	+0.11(+1.12%)
Nov 12, 2012	9.761	9.761	9.378	9.401	328,045	-0.35(-3.54%)
Nov 09, 2012	9.761	9.851	9.671	9.746	330,409	-0.05(-0.54%)
Nov 08, 2012	10.08	10.08	9.791	9.799	228,438	-0.24(-2.39%)
Nov 07, 2012	10.20	10.22	9.874	10.04	355,677	-0.19(-1.83%)
Nov 06, 2012	10.32	10.33	10.19	10.23	286,300	+0.01(+0.07%)
Nov 05, 2012	10.14	10.27	9.904	10.22	354,287	-0.02(-0.22%)
Nov 02, 2012	10.51	10.51	10.20	10.24	264,100	-0.25(-2.43%)
Nov 01, 2012	10.14	10.50	9.754	10.50	492,897	+0.22(+2.19%)
Oct 31, 2012	9.438	10.37	9.438	10.27	635,853	+0.38(+3.79%)
Oct 26, 2012	9.941	9.896	9.896	9.896	415,714	-0.20(-2.01%)
Oct 25, 2012	10.29	10.40	8.906	10.10	3,442,755	-0.89(-8.12%)
Oct 24, 2012	11.09	11.19	10.66	10.99	876,906	+0.13(+1.17%)
Oct 23, 2012	10.69	10.89	10.45	10.86	646,160	-0.14(-1.29%)
Oct 19, 2012	11.28	11.29	10.97	11.01	463,751	-0.05(-0.48%)
Oct 18, 2012	11.18	11.25	10.98	11.06	302,194	-0.20(-1.80%)
Oct 17, 2012	11.04	11.29	10.88	11.26	283,136	+0.15(+1.35%)
Oct 16, 2012	10.75	11.15	10.73	11.11	504,652	+0.57(+5.41%)
Oct 15, 2012	10.50	10.65	10.32	10.54	160,956	+0.11(+1.01%)
Oct 12, 2012	10.59	10.80	10.37	10.44	328,199	-0.23(-2.11%)
Oct 11, 2012	10.50	10.84	10.49	10.66	428,458	+0.26(+2.53%)
Oct 10, 2012	10.92	10.95	10.14	10.40	1,447,419	-0.60(-5.46%)
Oct 09, 2012	11.50	11.50	10.95	11.00	815,792	-0.50(-4.37%)
Oct 08, 2012	11.59	11.85	11.18	11.50	636,767	-0.26(-2.23%)
Oct 05, 2012	11.13	12.08	11.13	11.76	1,168,031	+0.71(+6.38%)
Oct 04, 2012	11.01	11.13	10.88	11.06	192,098	+0.08(+0.68%)
Oct 03, 2012	10.95	11.18	10.89	10.98	191,535	+0.01(+0.07%)
Oct 02, 2012	11.00	11.07	10.82	10.98	186,270	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.