Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.76	35.41	34.63	35.33	233,239	+0.78(+2.24%)
Mar 28, 2019	34.04	34.60	34.04	34.56	181,046	+0.53(+1.55%)
Mar 27, 2019	34.41	34.54	33.95	34.03	256,467	-0.45(-1.29%)
Mar 26, 2019	34.91	34.97	34.20	34.48	178,763	-0.16(-0.46%)
Mar 25, 2019	34.28	34.88	33.93	34.64	404,179	+0.31(+0.91%)
Mar 22, 2019	36.10	36.10	34.18	34.33	412,291	-1.87(-5.17%)
Mar 21, 2019	35.30	36.69	34.50	36.20	441,195	+0.48(+1.35%)
Mar 20, 2019	36.89	36.89	35.66	35.72	213,382	-1.07(-2.91%)
Mar 19, 2019	37.82	37.95	36.69	36.79	139,623	-0.76(-2.02%)
Mar 18, 2019	37.26	37.67	37.03	37.54	242,866	+0.12(+0.33%)
Mar 15, 2019	37.08	37.88	36.93	37.42	427,212	+0.72(+1.97%)
Mar 14, 2019	36.31	36.95	36.31	36.70	252,228	+0.33(+0.91%)
Mar 13, 2019	37.05	37.05	36.30	36.37	264,899	-0.53(-1.43%)
Mar 12, 2019	37.86	37.86	36.82	36.89	155,492	-0.95(-2.52%)
Mar 11, 2019	36.14	38.18	36.14	37.85	524,120	+1.89(+5.26%)
Mar 08, 2019	35.43	36.60	35.43	35.96	287,762	+0.21(+0.57%)
Mar 07, 2019	35.65	36.50	35.46	35.75	249,076	-0.53(-1.45%)
Mar 06, 2019	36.83	36.88	36.28	36.28	256,861	-0.70(-1.88%)
Mar 05, 2019	37.32	38.09	36.85	36.97	183,669	-0.40(-1.07%)
Mar 04, 2019	37.62	38.02	36.89	37.37	226,132	-0.11(-0.29%)
Mar 01, 2019	36.97	37.88	36.77	37.48	362,816	+0.86(+2.36%)
Feb 28, 2019	37.62	37.68	36.60	36.62	286,655	-1.11(-2.93%)
Feb 27, 2019	37.64	37.98	36.90	37.72	222,340	+0.06(+0.17%)
Feb 26, 2019	39.05	39.15	37.26	37.66	541,876	-1.46(-3.74%)
Feb 25, 2019	37.37	39.49	37.28	39.12	586,481	+0.80(+2.09%)
Feb 22, 2019	37.01	38.44	36.73	38.32	484,091	+1.60(+4.34%)
Feb 21, 2019	36.67	36.84	36.10	36.72	276,116	+0.06(+0.17%)
Feb 20, 2019	36.11	36.99	35.75	36.66	165,147	+0.62(+1.71%)
Feb 19, 2019	36.01	36.53	35.56	36.05	251,874	-0.04(-0.12%)
Feb 15, 2019	36.47	36.72	35.95	36.09	164,467	-0.32(-0.88%)
Feb 14, 2019	36.25	36.54	35.90	36.41	125,017	+0.14(+0.39%)
Feb 13, 2019	36.52	36.72	36.15	36.27	186,689	-0.25(-0.68%)
Feb 12, 2019	35.88	36.53	35.71	36.52	229,262	+0.93(+2.61%)
Feb 11, 2019	36.07	36.30	35.11	35.59	240,859	-0.34(-0.94%)
Feb 08, 2019	35.15	36.12	35.08	35.92	300,733	+0.40(+1.12%)
Feb 07, 2019	35.52	35.84	35.08	35.53	386,260	-0.36(-1.01%)
Feb 06, 2019	35.51	36.45	35.51	35.89	509,454	+0.58(+1.63%)
Feb 05, 2019	34.83	35.37	34.80	35.31	566,437	+0.57(+1.63%)
Feb 04, 2019	34.73	34.81	34.08	34.75	316,265	+0.15(+0.43%)
Feb 01, 2019	34.66	35.30	34.19	34.60	553,435	+0.11(+0.33%)
Jan 31, 2019	34.51	34.98	33.93	34.48	1,047,674	-0.03(-0.08%)
Jan 30, 2019	32.21	35.72	31.81	34.51	2,194,649	+1.55(+4.70%)
Jan 29, 2019	33.72	33.84	32.39	32.96	929,120	-0.76(-2.26%)
Jan 28, 2019	32.61	34.03	32.21	33.72	605,379	+0.45(+1.36%)
Jan 25, 2019	32.31	33.46	32.15	33.27	255,075	+1.28(+4.01%)
Jan 24, 2019	31.08	32.21	30.79	31.99	419,597	+1.22(+3.97%)
Jan 23, 2019	30.94	31.28	30.49	30.77	401,511	+0.11(+0.35%)
Jan 22, 2019	32.31	32.65	30.62	30.66	727,637	-1.88(-5.77%)
Jan 18, 2019	31.85	32.77	31.51	32.54	954,188	+1.44(+4.64%)
Jan 17, 2019	30.83	31.51	30.54	31.09	577,844	+0.00(+0.00%)
Jan 16, 2019	30.76	31.46	30.60	31.09	348,207	+0.38(+1.24%)
Jan 15, 2019	30.46	30.92	30.30	30.71	620,950	+0.26(+0.84%)
Jan 14, 2019	30.97	30.97	29.44	30.46	514,985	-0.69(-2.22%)
Jan 11, 2019	31.49	31.79	30.93	31.15	160,707	-0.43(-1.37%)
Jan 10, 2019	30.83	32.00	30.83	31.58	348,681	+0.54(+1.74%)
Jan 09, 2019	29.86	31.79	29.86	31.04	437,123	+1.53(+5.19%)
Jan 08, 2019	29.20	30.07	28.45	29.51	795,947	-0.38(-1.27%)
Jan 07, 2019	29.85	30.31	29.52	29.89	240,375	+0.08(+0.27%)
Jan 04, 2019	29.67	30.10	29.36	29.81	344,922	+0.50(+1.69%)
Jan 03, 2019	30.22	30.53	29.03	29.31	396,761	-1.45(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.