Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.59	28.67	27.59	28.27	503,294	+0.74(+2.70%)
Jun 29, 2015	27.38	28.14	26.99	27.53	621,552	-1.00(-3.49%)
Jun 26, 2015	30.55	30.72	28.47	28.53	1,225,705	-1.97(-6.46%)
Jun 25, 2015	29.67	30.52	29.43	30.50	649,304	+1.18(+4.01%)
Jun 24, 2015	29.59	29.96	29.25	29.32	332,771	-0.44(-1.48%)
Jun 23, 2015	29.82	29.97	29.35	29.76	435,706	+0.13(+0.44%)
Jun 22, 2015	29.60	29.81	29.08	29.63	442,059	+0.44(+1.51%)
Jun 19, 2015	29.61	29.71	29.04	29.19	373,549	-0.48(-1.62%)
Jun 18, 2015	30.02	30.33	29.66	29.67	505,238	-0.05(-0.16%)
Jun 17, 2015	29.26	30.28	29.24	29.72	896,258	+0.48(+1.65%)
Jun 16, 2015	29.21	29.88	29.12	29.24	1,081,199	-0.11(-0.39%)
Jun 15, 2015	28.52	29.40	28.23	29.35	858,624	+0.54(+1.87%)
Jun 12, 2015	27.70	28.84	27.56	28.81	758,926	+0.82(+2.92%)
Jun 11, 2015	28.10	28.36	27.86	28.00	786,533	+0.30(+1.09%)
Jun 10, 2015	27.28	27.79	27.23	27.70	376,640	+0.34(+1.22%)
Jun 09, 2015	27.65	27.65	26.66	27.36	863,511	-0.53(-1.90%)
Jun 08, 2015	28.23	28.25	27.85	27.89	301,791	-0.38(-1.33%)
Jun 05, 2015	28.12	28.53	27.99	28.27	610,431	+0.03(+0.12%)
Jun 04, 2015	29.37	29.37	27.98	28.23	718,077	-1.01(-3.46%)
Jun 03, 2015	28.59	29.29	28.47	29.25	835,209	+0.74(+2.58%)
Jun 02, 2015	28.96	28.96	28.47	28.51	591,117	-0.47(-1.63%)
Jun 01, 2015	29.00	29.35	28.43	28.99	647,754	+0.02(+0.06%)
May 29, 2015	28.59	29.27	28.42	28.97	1,354,480	+1.07(+3.84%)
May 28, 2015	27.77	28.32	27.56	27.90	739,843	-0.19(-0.67%)
May 27, 2015	26.58	28.37	26.47	28.09	1,801,748	+2.17(+8.39%)
May 26, 2015	25.09	25.96	24.89	25.91	800,795	+0.83(+3.29%)
May 22, 2015	24.70	25.09	25.09	25.09	342,611	+0.18(+0.72%)
May 21, 2015	25.00	25.12	24.79	24.91	435,587	-0.07(-0.29%)
May 20, 2015	24.97	25.15	24.71	24.98	285,776	+0.15(+0.59%)
May 19, 2015	25.86	26.13	24.72	24.84	589,669	-1.00(-3.89%)
May 18, 2015	25.02	25.86	24.90	25.84	788,929	+0.78(+3.10%)
May 15, 2015	25.37	25.58	24.96	25.06	250,924	-0.29(-1.13%)
May 14, 2015	25.19	25.57	25.00	25.35	435,380	+0.47(+1.87%)
May 13, 2015	24.86	25.27	24.79	24.88	422,301	+0.08(+0.33%)
May 12, 2015	25.09	25.09	24.53	24.80	268,135	-0.29(-1.14%)
May 11, 2015	25.36	25.36	24.94	25.09	313,917	-0.05(-0.19%)
May 08, 2015	25.02	25.33	24.95	25.14	427,711	+0.27(+1.08%)
May 07, 2015	24.96	25.37	24.75	24.87	340,307	+0.05(+0.20%)
May 06, 2015	24.14	24.88	24.14	24.82	663,930	+0.57(+2.35%)
May 05, 2015	24.63	24.87	24.18	24.25	432,792	-0.68(-2.74%)
May 04, 2015	24.81	24.98	24.43	24.93	387,938	+0.12(+0.49%)
May 01, 2015	23.81	24.86	23.81	24.81	715,852	+0.98(+4.13%)
Apr 30, 2015	24.89	24.99	23.54	23.83	900,085	-1.30(-5.18%)
Apr 29, 2015	24.13	25.40	24.07	25.13	1,005,373	+0.80(+3.31%)
Apr 28, 2015	25.01	25.36	24.19	24.32	1,566,020	-0.20(-0.80%)
Apr 27, 2015	25.20	25.43	24.42	24.52	1,795,798	-0.20(-0.79%)
Apr 24, 2015	26.75	26.89	23.83	24.71	2,795,639	-2.24(-8.30%)
Apr 23, 2015	27.22	27.27	26.35	26.95	724,409	-0.40(-1.46%)
Apr 22, 2015	27.01	27.40	26.54	27.35	672,724	+0.12(+0.45%)
Apr 21, 2015	27.39	27.53	27.00	27.23	550,365	-0.17(-0.62%)
Apr 20, 2015	27.08	27.64	27.08	27.40	523,370	+0.28(+1.05%)
Apr 17, 2015	27.48	27.54	26.53	27.11	1,472,068	-0.60(-2.17%)
Apr 16, 2015	26.17	27.74	26.10	27.71	1,713,832	+1.31(+4.96%)
Apr 15, 2015	26.15	26.42	25.93	26.40	710,168	+0.37(+1.44%)
Apr 14, 2015	26.29	26.57	25.77	26.03	1,447,668	-0.15(-0.56%)
Apr 13, 2015	26.10	26.36	26.01	26.18	1,277,727	+0.20(+0.75%)
Apr 10, 2015	26.42	26.42	25.69	25.98	932,820	-0.24(-0.90%)
Apr 09, 2015	24.79	26.37	24.69	26.22	2,321,788	+1.43(+5.77%)
Apr 08, 2015	23.58	24.79	23.58	24.79	2,461,850	+2.24(+9.91%)
Apr 07, 2015	22.16	22.79	22.03	22.55	828,214	+0.39(+1.76%)
Apr 06, 2015	21.76	22.27	21.54	22.16	560,450	+0.20(+0.89%)
Apr 02, 2015	22.16	21.97	21.97	21.97	658,222	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.