Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.12	53.51	52.12	53.12	384,082	+0.67(+1.27%)
Aug 30, 2023	52.53	53.45	51.95	52.46	288,335	-0.24(-0.46%)
Aug 29, 2023	52.31	52.95	51.89	52.70	693,536	+0.09(+0.17%)
Aug 28, 2023	52.82	53.47	52.52	52.61	283,493	-0.39(-0.74%)
Aug 25, 2023	52.73	53.22	52.28	53.00	335,571	-0.16(-0.29%)
Aug 24, 2023	54.71	54.88	53.09	53.16	447,317	-1.24(-2.28%)
Aug 23, 2023	54.53	54.97	54.16	54.40	567,387	-0.15(-0.27%)
Aug 22, 2023	55.30	55.34	53.80	54.55	363,600	-0.31(-0.57%)
Aug 21, 2023	53.48	54.98	53.34	54.86	1,010,174	+1.38(+2.58%)
Aug 18, 2023	53.01	54.15	52.73	53.48	799,332	-0.28(-0.53%)
Aug 17, 2023	53.33	54.07	52.34	53.77	1,003,130	+0.52(+0.97%)
Aug 16, 2023	55.51	55.51	52.62	53.25	2,308,730	-3.49(-6.15%)
Aug 15, 2023	56.79	56.99	56.04	56.74	254,753	-0.21(-0.36%)
Aug 14, 2023	56.79	57.22	56.52	56.95	447,208	+0.08(+0.14%)
Aug 11, 2023	57.73	57.73	56.73	56.87	315,388	-0.62(-1.07%)
Aug 10, 2023	58.45	58.45	57.20	57.48	344,525	-0.45(-0.78%)
Aug 09, 2023	58.94	58.98	57.28	57.93	937,771	-0.89(-1.51%)
Aug 08, 2023	59.37	59.69	58.12	58.82	622,529	-1.33(-2.21%)
Aug 07, 2023	61.46	61.46	57.37	60.15	886,413	-1.11(-1.80%)
Aug 04, 2023	60.53	62.11	60.53	61.26	450,158	-0.16(-0.25%)
Aug 03, 2023	61.91	62.09	60.86	61.42	638,778	-0.55(-0.88%)
Aug 02, 2023	60.91	62.26	60.29	61.96	703,104	-0.07(-0.11%)
Aug 01, 2023	60.64	62.51	59.18	62.03	2,505,853	+0.02(+0.03%)
Jul 31, 2023	57.96	62.33	57.71	62.01	2,022,649	+3.81(+6.55%)
Jul 28, 2023	55.28	59.66	55.26	58.20	3,763,817	+6.84(+13.31%)
Jul 27, 2023	57.93	58.19	51.00	51.36	9,308,032	-12.56(-19.65%)
Jul 26, 2023	92.14	93.24	55.30	63.92	18,226,048	+12.86(+25.19%)
Jul 25, 2023	51.84	52.13	50.31	51.06	1,069,056	-0.17(-0.32%)
Jul 24, 2023	52.88	52.95	50.97	51.22	1,155,739	-1.39(-2.64%)
Jul 21, 2023	53.89	54.20	52.09	52.61	1,347,187	-1.04(-1.93%)
Jul 20, 2023	56.01	56.09	53.29	53.65	1,512,582	-2.38(-4.24%)
Jul 19, 2023	59.08	59.38	54.98	56.03	2,154,755	-4.24(-7.04%)
Jul 18, 2023	61.91	62.10	59.98	60.27	554,875	-1.59(-2.58%)
Jul 17, 2023	61.77	62.85	60.64	61.87	294,426	+0.00(+0.00%)
Jul 14, 2023	61.75	62.26	61.16	61.87	471,709	+0.06(+0.10%)
Jul 13, 2023	62.33	62.97	61.52	61.80	580,867	-0.45(-0.73%)
Jul 12, 2023	63.02	64.29	61.88	62.26	459,597	+0.00(+0.00%)
Jul 11, 2023	62.43	62.99	62.01	62.26	342,644	+0.15(+0.24%)
Jul 10, 2023	62.21	62.74	61.91	62.11	240,846	+0.00(+0.00%)
Jul 07, 2023	63.58	64.41	61.18	62.11	593,386	-1.91(-2.98%)
Jul 06, 2023	64.66	65.29	63.92	64.02	593,459	-0.96(-1.48%)
Jul 05, 2023	68.96	69.00	64.73	64.98	1,199,534	-3.49(-5.10%)
Jul 03, 2023	71.21	71.21	66.19	68.47	625,050	-1.82(-2.59%)
Jun 30, 2023	72.87	73.36	69.99	70.29	750,446	-2.31(-3.18%)
Jun 29, 2023	74.48	74.68	72.38	72.60	624,991	-0.83(-1.13%)
Jun 28, 2023	78.22	78.36	73.22	73.43	1,714,758	-5.43(-6.88%)
Jun 27, 2023	76.55	81.76	76.51	78.86	1,385,640	+4.36(+5.86%)
Jun 26, 2023	74.94	77.86	73.87	74.49	1,324,496	+3.94(+5.59%)
Jun 23, 2023	70.16	72.16	69.98	70.55	540,892	+0.28(+0.40%)
Jun 22, 2023	67.00	70.42	67.00	70.27	863,176	+3.44(+5.15%)
Jun 21, 2023	65.67	70.30	65.47	66.82	1,303,289	+1.51(+2.31%)
Jun 20, 2023	68.77	68.83	65.32	65.32	577,863	-3.14(-4.59%)
Jun 16, 2023	69.79	69.79	68.12	68.46	502,415	-1.49(-2.13%)
Jun 15, 2023	69.45	70.24	68.87	69.94	227,792	+0.12(+0.17%)
Jun 14, 2023	69.36	71.43	69.18	69.83	619,218	+0.47(+0.68%)
Jun 13, 2023	69.30	70.09	68.95	69.35	629,741	+0.05(+0.08%)
Jun 12, 2023	70.14	70.67	69.20	69.30	399,115	-0.33(-0.48%)
Jun 09, 2023	69.39	72.12	69.35	69.63	1,032,665	+0.19(+0.27%)
Jun 08, 2023	67.54	69.51	67.29	69.45	823,530	+2.15(+3.20%)
Jun 07, 2023	67.00	68.46	66.81	67.29	696,750	+0.56(+0.84%)
Jun 06, 2023	64.94	66.83	64.94	66.74	915,966	+1.97(+3.04%)
Jun 05, 2023	63.05	64.91	62.94	64.77	664,794	+1.72(+2.73%)
Jun 02, 2023	61.79	63.23	61.02	63.05	544,894	+1.49(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.