Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.123	2.183	2.003	2.086	344,388	-0.04(-1.77%)
Mar 30, 2009	2.431	2.431	2.123	2.123	497,638	-0.50(-19.14%)
Mar 26, 2009	2.603	2.731	2.551	2.626	298,930	+0.17(+6.71%)
Mar 25, 2009	2.123	2.626	2.123	2.461	596,957	+0.34(+15.89%)
Mar 24, 2009	2.123	2.176	2.101	2.123	73,295	-0.07(-3.40%)
Mar 23, 2009	2.198	2.243	2.063	2.198	154,303	+0.14(+6.93%)
Mar 20, 2009	2.108	2.191	2.026	2.056	226,262	-0.09(-4.20%)
Mar 19, 2009	2.183	2.303	2.108	2.146	91,884	-0.08(-3.38%)
Mar 18, 2009	2.176	2.326	2.146	2.221	378,311	+0.08(+3.86%)
Mar 17, 2009	1.808	2.176	1.808	2.138	307,580	+0.28(+14.92%)
Mar 16, 2009	1.891	1.921	1.853	1.861	59,344	+0.03(+1.64%)
Mar 13, 2009	1.988	2.063	1.831	1.831	257,562	-0.12(-6.15%)
Mar 12, 2009	1.988	2.026	1.928	1.951	228,566	-0.04(-1.89%)
Mar 11, 2009	1.876	1.988	1.816	1.988	183,555	+0.13(+6.86%)
Mar 10, 2009	1.508	1.876	1.486	1.861	974,527	+0.41(+28.50%)
Mar 09, 2009	1.463	1.501	1.433	1.448	225,503	-0.04(-2.77%)
Mar 06, 2009	1.426	1.501	1.426	1.489	223,504	+0.06(+4.47%)
Mar 05, 2009	1.493	1.501	1.426	1.426	257,708	-0.07(-4.52%)
Mar 04, 2009	1.486	1.516	1.486	1.493	440,391	+0.02(+1.02%)
Mar 02, 2009	1.538	1.538	1.456	1.478	271,641	-0.07(-4.37%)
Feb 27, 2009	1.531	1.549	1.531	1.546	303,939	+0.01(+0.49%)
Feb 26, 2009	1.576	1.591	1.538	1.538	227,175	-0.06(-3.76%)
Feb 25, 2009	1.613	1.613	1.568	1.598	163,975	-0.04(-2.29%)
Feb 24, 2009	1.643	1.643	1.613	1.636	184,341	+0.04(+2.35%)
Feb 23, 2009	1.658	1.658	1.598	1.598	151,431	-0.08(-4.48%)
Feb 20, 2009	1.673	1.681	1.643	1.673	165,984	+0.01(+0.45%)
Feb 19, 2009	1.688	1.711	1.658	1.666	139,579	-0.06(-3.48%)
Feb 18, 2009	1.673	1.726	1.651	1.726	227,355	+0.05(+2.68%)
Feb 17, 2009	1.823	1.823	1.651	1.681	418,869	-0.17(-9.31%)
Feb 13, 2009	1.808	1.861	1.801	1.853	77,571	+0.01(+0.40%)
Feb 12, 2009	1.808	1.846	1.778	1.846	100,363	+0.02(+1.03%)
Feb 11, 2009	1.838	1.846	1.763	1.827	98,367	-0.01(-0.61%)
Feb 10, 2009	1.936	1.951	1.801	1.838	96,044	-0.06(-3.16%)
Feb 09, 2009	1.898	1.913	1.846	1.898	166,872	+0.01(+0.40%)
Feb 06, 2009	1.973	1.996	1.846	1.891	364,130	+0.05(+2.86%)
Feb 05, 2009	1.801	1.988	1.741	1.838	402,732	+0.03(+1.66%)
Feb 04, 2009	1.823	2.026	1.801	1.808	267,465	-0.06(-3.21%)
Feb 03, 2009	1.943	1.943	1.823	1.868	196,626	-0.02(-1.19%)
Feb 02, 2009	2.041	2.041	1.883	1.891	478,957	-0.22(-10.32%)
Jan 30, 2009	2.176	2.243	2.078	2.108	468,480	-0.11(-4.75%)
Jan 29, 2009	2.221	2.221	2.086	2.213	141,513	+0.00(+0.00%)
Jan 28, 2009	2.078	2.213	2.063	2.213	276,490	+0.16(+7.66%)
Jan 27, 2009	2.071	2.078	2.011	2.056	88,775	+0.01(+0.37%)
Jan 26, 2009	2.063	2.153	2.026	2.048	42,325	-0.05(-2.50%)
Jan 23, 2009	2.033	2.138	2.033	2.101	75,283	+0.01(+0.36%)
Jan 22, 2009	1.988	2.138	1.951	2.093	214,997	+0.10(+4.89%)
Jan 21, 2009	1.966	2.063	1.928	1.996	104,704	+0.05(+2.31%)
Jan 20, 2009	1.816	1.988	1.816	1.951	337,197	+0.08(+4.00%)
Jan 16, 2009	1.786	1.898	1.778	1.876	135,475	+0.11(+5.93%)
Jan 15, 2009	1.808	1.981	1.733	1.771	152,266	-0.04(-2.07%)
Jan 14, 2009	1.876	1.988	1.801	1.808	109,161	-0.12(-6.23%)
Jan 13, 2009	1.853	1.928	1.846	1.928	71,527	+0.03(+1.58%)
Jan 12, 2009	2.011	2.011	1.733	1.898	259,303	-0.08(-4.17%)
Jan 09, 2009	2.056	2.086	1.973	1.981	106,635	-0.11(-5.38%)
Jan 08, 2009	2.063	2.101	1.988	2.093	132,511	+0.03(+1.45%)
Jan 07, 2009	2.176	2.176	1.981	2.063	193,782	-0.13(-5.82%)
Jan 06, 2009	2.041	2.221	1.973	2.191	309,811	+0.25(+12.74%)
Jan 05, 2009	1.906	2.063	1.846	1.943	394,600	+0.09(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.