Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.37	13.43	13.16	13.20	200,541	-0.26(-1.92%)
Jan 30, 2014	13.36	13.57	13.17	13.46	529,904	+0.20(+1.54%)
Jan 29, 2014	13.33	13.56	12.86	13.25	921,742	-0.28(-2.09%)
Jan 28, 2014	12.55	13.62	12.42	13.54	3,074,585	+1.87(+15.99%)
Jan 27, 2014	11.73	11.76	11.40	11.67	641,150	-0.03(-0.27%)
Jan 24, 2014	11.87	11.87	11.49	11.70	652,667	-0.20(-1.65%)
Jan 23, 2014	11.76	11.92	11.54	11.90	553,972	+0.13(+1.13%)
Jan 22, 2014	11.37	11.90	11.27	11.76	795,664	+0.73(+6.61%)
Jan 21, 2014	11.14	11.14	10.98	11.04	208,125	-0.10(-0.91%)
Jan 17, 2014	10.96	11.14	11.14	11.14	301,283	+0.20(+1.79%)
Jan 16, 2014	10.69	10.95	10.56	10.94	251,825	+0.32(+3.03%)
Jan 15, 2014	10.83	11.01	10.59	10.62	413,094	-0.21(-1.95%)
Jan 14, 2014	10.35	10.88	10.35	10.83	532,739	+0.49(+4.70%)
Jan 13, 2014	10.98	11.12	10.13	10.35	869,724	-0.61(-5.58%)
Jan 10, 2014	10.89	11.02	10.82	10.96	165,040	+0.05(+0.50%)
Jan 09, 2014	11.31	11.31	10.74	10.90	562,804	-0.40(-3.54%)
Jan 08, 2014	11.32	11.37	11.18	11.30	199,218	+0.01(+0.07%)
Jan 07, 2014	11.34	11.40	11.18	11.29	302,016	-0.02(-0.14%)
Jan 06, 2014	11.19	11.37	11.14	11.31	501,741	+0.21(+1.91%)
Jan 03, 2014	11.05	11.24	10.97	11.10	270,377	+0.08(+0.71%)
Jan 02, 2014	11.10	11.15	10.85	11.02	203,040	-0.08(-0.71%)
Dec 31, 2013	10.79	11.10	11.10	11.10	298,095	+0.29(+2.69%)
Dec 30, 2013	11.00	11.18	10.69	10.81	685,030	-0.23(-2.06%)
Dec 27, 2013	11.14	11.22	10.96	11.04	305,543	-0.04(-0.35%)
Dec 26, 2013	11.35	11.41	11.01	11.07	312,083	-0.20(-1.81%)
Dec 24, 2013	11.18	11.45	11.16	11.28	111,191	+0.12(+1.05%)
Dec 23, 2013	11.29	11.32	11.04	11.16	353,484	-0.04(-0.35%)
Dec 20, 2013	11.27	11.36	11.17	11.20	407,641	-0.15(-1.31%)
Dec 19, 2013	11.31	11.36	11.02	11.35	275,728	-0.01(-0.07%)
Dec 18, 2013	11.53	11.66	11.31	11.36	320,416	-0.21(-1.83%)
Dec 17, 2013	11.73	11.73	11.55	11.57	149,940	-0.10(-0.87%)
Dec 16, 2013	11.62	11.73	11.58	11.67	234,053	+0.17(+1.50%)
Dec 13, 2013	11.64	11.74	11.42	11.50	157,298	-0.10(-0.88%)
Dec 12, 2013	11.63	11.67	11.43	11.60	430,601	-0.01(-0.07%)
Dec 11, 2013	11.95	11.99	11.53	11.61	598,371	-0.39(-3.27%)
Dec 10, 2013	11.83	12.09	11.79	12.00	336,257	+0.19(+1.59%)
Dec 09, 2013	12.02	12.03	11.76	11.81	176,298	-0.12(-0.99%)
Dec 06, 2013	11.75	12.00	11.69	11.93	0	+0.25(+2.15%)
Dec 05, 2013	11.71	11.80	11.64	11.68	0	-0.02(-0.20%)
Dec 04, 2013	11.62	11.73	11.41	11.70	0	+0.09(+0.81%)
Dec 03, 2013	11.61	11.84	11.55	11.61	0	+0.02(+0.14%)
Dec 02, 2013	11.69	11.84	11.57	11.59	0	-0.12(-1.01%)
Nov 29, 2013	11.78	11.80	11.54	11.71	0	-0.02(-0.13%)
Nov 27, 2013	11.91	11.91	11.65	11.73	0	-0.17(-1.45%)
Nov 26, 2013	12.00	12.03	11.76	11.90	0	-0.06(-0.53%)
Nov 25, 2013	12.03	12.14	11.88	11.96	0	+0.01(+0.07%)
Nov 22, 2013	11.76	12.04	11.49	11.95	0	+0.55(+4.81%)
Nov 21, 2013	11.31	11.68	11.17	11.40	685,162	+0.15(+1.32%)
Nov 20, 2013	11.13	11.32	11.02	11.25	0	+0.27(+2.50%)
Nov 19, 2013	10.59	11.21	10.59	10.98	0	+0.56(+5.34%)
Nov 18, 2013	10.19	10.46	10.18	10.42	0	+0.28(+2.78%)
Nov 15, 2013	10.31	10.32	10.11	10.14	0	-0.12(-1.15%)
Nov 14, 2013	10.47	10.51	10.22	10.26	0	-0.01(-0.08%)
Nov 12, 2013	10.10	10.43	10.09	10.27	0	+0.18(+1.79%)
Nov 11, 2013	9.890	10.17	9.827	10.09	0	+0.24(+2.39%)
Nov 08, 2013	9.780	9.906	9.694	9.851	0	+0.14(+1.45%)
Nov 07, 2013	9.953	9.953	9.694	9.710	0	-0.18(-1.82%)
Nov 06, 2013	10.02	10.04	9.812	9.890	0	-0.08(-0.79%)
Nov 05, 2013	9.882	10.12	9.792	9.969	0	+0.11(+1.11%)
Nov 04, 2013	9.757	9.969	9.718	9.859	0	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.