Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.58	62.64	60.14	62.11	298,979	+1.21(+1.99%)
Nov 29, 2022	60.32	61.52	59.84	60.90	79,205	+0.78(+1.29%)
Nov 28, 2022	60.62	60.62	59.13	60.12	201,507	-0.17(-0.28%)
Nov 25, 2022	60.69	61.30	58.38	60.29	257,696	-0.27(-0.44%)
Nov 23, 2022	59.84	61.56	59.68	60.56	124,711	+1.04(+1.75%)
Nov 22, 2022	59.87	59.94	58.48	59.51	161,479	-0.33(-0.56%)
Nov 21, 2022	61.39	61.39	59.17	59.85	106,275	-1.63(-2.66%)
Nov 18, 2022	61.65	62.25	61.31	61.48	201,490	+0.22(+0.35%)
Nov 17, 2022	59.43	61.26	59.43	61.26	80,526	+1.12(+1.87%)
Nov 16, 2022	61.64	61.75	59.78	60.14	241,185	-1.83(-2.95%)
Nov 15, 2022	62.08	63.31	61.04	61.97	254,965	+1.46(+2.41%)
Nov 14, 2022	60.77	61.87	59.98	60.52	204,436	-0.60(-0.98%)
Nov 11, 2022	58.88	61.48	58.72	61.12	500,374	+2.63(+4.49%)
Nov 10, 2022	56.42	58.71	56.11	58.49	414,257	+2.79(+5.00%)
Nov 09, 2022	57.13	57.15	54.92	55.70	201,118	-1.86(-3.23%)
Nov 08, 2022	59.25	59.25	57.12	57.56	309,760	-1.17(-1.99%)
Nov 07, 2022	58.45	59.28	57.67	58.73	195,074	-0.17(-0.28%)
Nov 04, 2022	58.81	59.87	57.82	58.90	168,491	+0.82(+1.41%)
Nov 03, 2022	57.68	58.59	56.66	58.08	203,475	+0.42(+0.73%)
Nov 02, 2022	53.65			57.66	757,149	+1.94(+3.48%)
Nov 01, 2022	53.62	56.82	52.99	55.72	460,169	+3.07(+5.83%)
Oct 31, 2022	53.32	53.32	51.99	52.65	1,519,802	-0.79(-1.47%)
Oct 28, 2022	53.12	54.14	52.90	53.44	269,461	+0.18(+0.33%)
Oct 27, 2022	53.48	54.34	53.10	53.26	279,972	-0.35(-0.66%)
Oct 26, 2022	52.88	54.86	52.81	53.62	224,872	+1.25(+2.39%)
Oct 25, 2022	51.38	53.03	51.01	52.37	611,518	+1.07(+2.09%)
Oct 24, 2022	54.83	55.64	51.25	51.29	601,029	-3.96(-7.16%)
Oct 21, 2022	54.87	56.23	54.42	55.25	187,908	+0.13(+0.23%)
Oct 20, 2022	56.98	57.29	54.93	55.12	548,283	-2.04(-3.56%)
Oct 19, 2022	57.12	58.15	56.61	57.16	159,584	-0.13(-0.22%)
Oct 18, 2022	58.05	58.14	57.17	57.29	203,531	+0.20(+0.34%)
Oct 17, 2022	58.52	58.94	56.94	57.09	263,076	-1.34(-2.29%)
Oct 14, 2022	58.44	59.14	57.73	58.43	341,212	+0.02(+0.03%)
Oct 13, 2022	56.97	59.31	55.48	58.41	372,808	+1.07(+1.87%)
Oct 12, 2022	58.69	58.70	54.86	57.34	870,586	-1.41(-2.40%)
Oct 11, 2022	60.27	60.47	57.26	58.74	499,873	-2.14(-3.51%)
Oct 10, 2022	62.89	62.97	60.73	60.88	282,557	-2.48(-3.91%)
Oct 07, 2022	64.51	64.97	62.55	63.36	346,309	-2.90(-4.38%)
Oct 06, 2022	66.83	68.18	65.38	66.26	409,641	-0.60(-0.90%)
Oct 05, 2022	68.93	69.15	65.69	66.86	447,635	-1.25(-1.84%)
Oct 04, 2022	66.35	68.44	65.49	68.11	359,583	+3.05(+4.69%)
Oct 03, 2022	64.17	66.16	63.98	65.06	209,920	+0.90(+1.40%)
Sep 30, 2022	66.93	67.01	63.83	64.17	600,326	-2.59(-3.88%)
Sep 29, 2022	66.16	66.96	66.09	66.76	554,001	-0.04(-0.06%)
Sep 28, 2022	66.52	67.27	65.77	66.80	160,485	+0.35(+0.53%)
Sep 27, 2022	66.20	67.10	65.59	66.44	117,727	+0.47(+0.72%)
Sep 26, 2022	67.47	67.59	65.85	65.97	493,046	-1.79(-2.64%)
Sep 23, 2022	68.70	68.78	67.70	67.76	635,083	-1.18(-1.71%)
Sep 22, 2022	68.87	69.48	68.56	68.94	827,112	+0.03(+0.04%)
Sep 21, 2022	68.74	69.69	68.61	68.91	232,459	-0.09(-0.13%)
Sep 20, 2022	68.97	69.54	68.63	69.00	162,538	-0.39(-0.57%)
Sep 19, 2022	68.90	70.03	68.90	69.39	156,037	+0.53(+0.77%)
Sep 16, 2022	69.45	69.76	68.04	68.86	705,316	-0.59(-0.85%)
Sep 15, 2022	70.67	71.12	69.12	69.45	255,735	-1.28(-1.81%)
Sep 14, 2022	71.37	72.09	70.54	70.73	190,640	-0.02(-0.03%)
Sep 13, 2022	71.38	71.39	70.50	70.75	280,030	-1.51(-2.08%)
Sep 12, 2022	72.55	72.73	71.96	72.26	180,779	-0.52(-0.72%)
Sep 09, 2022	71.86	73.30	71.42	72.78	418,270	+1.57(+2.21%)
Sep 08, 2022	70.91	72.02	70.62	71.21	238,925	-0.07(-0.10%)
Sep 07, 2022	70.38	71.34	69.89	71.27	115,296	+0.69(+0.98%)
Sep 06, 2022	69.91	70.72	69.89	70.59	178,935	+0.52(+0.74%)
Sep 02, 2022	71.73	72.49	69.79	70.06	384,198	-1.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.