Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.392	6.910	6.385	6.812	1,065,998	+0.44(+6.82%)
Feb 25, 2011	5.912	6.377	5.890	6.377	666,316	+0.59(+10.10%)
Feb 24, 2011	5.650	5.837	5.567	5.792	514,715	-0.06(-1.03%)
Feb 23, 2011	6.205	6.205	5.717	5.852	680,234	-0.35(-5.68%)
Feb 22, 2011	6.227	6.385	6.077	6.205	682,337	-0.23(-3.61%)
Feb 18, 2011	6.377	6.452	6.227	6.437	587,149	+0.14(+2.26%)
Feb 17, 2011	6.160	6.377	6.040	6.295	545,236	+0.13(+2.07%)
Feb 16, 2011	6.085	6.227	6.047	6.167	449,930	+0.10(+1.61%)
Feb 15, 2011	6.152	6.190	6.017	6.070	318,593	-0.11(-1.82%)
Feb 14, 2011	6.287	6.467	6.055	6.182	888,088	-0.05(-0.72%)
Feb 11, 2011	6.002	6.272	5.815	6.227	981,220	+0.29(+4.80%)
Feb 10, 2011	5.312	5.965	5.267	5.942	1,987,936	+0.59(+11.08%)
Feb 09, 2011	5.289	5.349	5.259	5.349	392,731	+0.03(+0.56%)
Feb 08, 2011	5.364	5.364	5.214	5.319	456,039	-0.07(-1.25%)
Feb 07, 2011	5.349	5.439	5.297	5.387	476,593	+0.04(+0.70%)
Feb 04, 2011	5.530	5.537	5.349	5.349	476,747	-0.13(-2.33%)
Feb 03, 2011	5.586	5.586	5.349	5.477	611,141	-0.08(-1.48%)
Feb 02, 2011	5.627	5.627	5.439	5.560	1,057,801	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.