Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.49	14.71	14.14	14.41	716,918	+0.30(+2.09%)
Nov 29, 2011	13.80	14.19	13.53	14.12	650,658	+0.33(+2.36%)
Nov 28, 2011	13.16	14.02	13.15	13.79	884,319	+0.96(+7.49%)
Nov 25, 2011	13.05	13.13	12.79	12.83	162,962	-0.13(-1.03%)
Nov 23, 2011	13.31	13.42	12.79	12.96	538,040	-0.57(-4.21%)
Nov 22, 2011	13.33	13.77	13.12	13.53	463,206	+0.21(+1.61%)
Nov 21, 2011	13.50	13.67	12.95	13.32	1,071,725	-0.41(-3.01%)
Nov 18, 2011	14.56	14.66	13.67	13.73	1,170,398	-0.69(-4.82%)
Nov 17, 2011	14.71	15.15	14.30	14.43	1,560,360	-0.03(-0.20%)
Nov 16, 2011	14.35	14.93	14.32	14.46	820,121	-0.48(-3.22%)
Nov 15, 2011	14.27	15.11	14.27	14.94	1,543,978	+0.24(+1.66%)
Nov 14, 2011	13.59	14.71	13.42	14.69	1,844,944	+1.03(+7.58%)
Nov 11, 2011	13.38	13.79	13.20	13.66	593,395	+0.47(+3.59%)
Nov 10, 2011	13.38	13.47	12.79	13.19	545,804	+0.12(+0.91%)
Nov 09, 2011	13.32	13.57	13.02	13.07	680,023	-0.69(-5.05%)
Nov 08, 2011	13.48	14.13	13.46	13.76	1,286,077	+0.40(+2.99%)
Nov 07, 2011	13.59	13.71	13.08	13.36	634,693	-0.35(-2.53%)
Nov 04, 2011	13.49	13.89	13.22	13.71	1,240,621	+0.07(+0.49%)
Nov 03, 2011	14.28	14.52	13.16	13.64	2,207,327	-0.58(-4.10%)
Nov 02, 2011	12.93	14.49	12.64	14.23	6,018,392	+2.57(+22.07%)
Nov 01, 2011	12.05	12.17	11.35	11.66	1,215,165	-0.75(-6.08%)
Oct 31, 2011	13.01	13.02	12.41	12.41	585,367	-0.41(-3.17%)
Oct 28, 2011	12.37	12.83	12.20	12.82	868,453	+0.58(+4.77%)
Oct 27, 2011	12.42	12.57	12.14	12.23	672,542	+0.31(+2.60%)
Oct 26, 2011	12.03	12.26	11.63	11.92	519,267	+0.25(+2.15%)
Oct 25, 2011	12.30	12.31	11.54	11.67	724,345	-0.59(-4.82%)
Oct 24, 2011	11.89	12.57	11.89	12.26	836,048	+0.44(+3.69%)
Oct 21, 2011	11.51	12.20	11.51	11.83	1,255,354	+0.64(+5.68%)
Oct 20, 2011	11.12	11.27	10.64	11.19	934,187	+0.04(+0.33%)
Oct 19, 2011	11.19	11.77	11.10	11.15	1,149,486	-0.01(-0.13%)
Oct 18, 2011	10.78	11.27	10.52	11.17	1,270,536	+0.74(+7.09%)
Oct 17, 2011	10.99	11.04	10.31	10.43	528,164	-0.47(-4.34%)
Oct 14, 2011	10.98	11.09	10.57	10.90	764,800	+0.18(+1.72%)
Oct 13, 2011	10.34	10.79	10.04	10.72	1,008,362	+0.40(+3.87%)
Oct 12, 2011	10.64	10.72	10.27	10.32	572,478	-0.10(-0.92%)
Oct 11, 2011	10.04	10.53	9.883	10.41	1,042,574	+0.38(+3.83%)
Oct 10, 2011	10.14	10.68	9.831	10.03	1,777,997	+0.23(+2.34%)
Oct 07, 2011	9.454	10.00	9.373	9.801	1,211,561	+0.57(+6.16%)
Oct 06, 2011	9.446	9.513	9.173	9.232	391,569	-0.01(-0.08%)
Oct 05, 2011	8.840	9.306	8.633	9.239	667,904	+0.40(+4.51%)
Oct 04, 2011	7.761	8.870	7.613	8.840	1,539,424	+0.93(+11.78%)
Oct 03, 2011	8.360	8.426	7.806	7.909	1,263,531	-0.64(-7.44%)
Sep 30, 2011	8.722	8.951	8.500	8.545	782,395	-0.36(-4.07%)
Sep 29, 2011	9.609	9.609	8.766	8.907	776,407	-0.52(-5.56%)
Sep 28, 2011	10.24	10.24	9.424	9.432	781,295	-0.46(-4.63%)
Sep 27, 2011	10.19	10.35	9.779	9.890	1,160,501	-0.04(-0.37%)
Sep 26, 2011	8.988	10.04	8.870	9.927	1,450,308	+1.10(+12.48%)
Sep 23, 2011	8.589	9.055	8.426	8.826	618,056	+0.18(+2.05%)
Sep 22, 2011	8.870	9.121	8.500	8.648	1,149,908	-0.61(-6.55%)
Sep 21, 2011	9.321	9.727	9.077	9.254	608,588	+0.01(+0.16%)
Sep 20, 2011	9.587	9.735	9.203	9.239	696,024	-0.41(-4.21%)
Sep 19, 2011	9.720	9.823	9.461	9.646	844,938	-0.33(-3.33%)
Sep 16, 2011	9.661	10.27	9.587	9.979	1,312,202	+0.32(+3.29%)
Sep 15, 2011	9.239	9.868	9.239	9.661	1,540,302	+0.35(+3.73%)
Sep 14, 2011	8.870	9.424	8.826	9.313	1,709,894	+0.55(+6.24%)
Sep 13, 2011	8.109	8.942	7.998	8.766	1,848,008	+0.73(+9.11%)
Sep 12, 2011	7.761	8.079	7.761	8.035	198,015	+0.10(+1.21%)
Sep 09, 2011	7.909	8.197	7.739	7.939	349,359	-0.05(-0.65%)
Sep 08, 2011	7.842	8.256	7.783	7.990	517,495	+0.13(+1.60%)
Sep 07, 2011	7.835	8.057	7.687	7.865	430,123	+0.22(+2.90%)
Sep 06, 2011	7.251	7.687	7.059	7.643	358,773	+0.20(+2.68%)
Sep 02, 2011	7.517	7.517	7.362	7.443	463,426	-0.18(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.