Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.632	9.707	9.632	9.692	212,968	+0.04(+0.39%)
Nov 29, 2012	9.714	9.758	9.640	9.655	342,042	+0.03(+0.31%)
Nov 28, 2012	9.856	9.893	9.424	9.625	596,679	-0.30(-3.01%)
Nov 27, 2012	10.12	10.12	9.908	9.923	324,766	-0.21(-2.06%)
Nov 26, 2012	10.12	10.14	9.960	10.13	264,200	-0.02(-0.22%)
Nov 23, 2012	10.03	10.18	9.969	10.15	141,938	+0.19(+1.95%)
Nov 21, 2012	9.856	10.06	9.856	9.960	182,176	+0.13(+1.37%)
Nov 20, 2012	9.804	9.849	9.580	9.826	241,075	+0.19(+2.01%)
Nov 19, 2012	9.409	9.692	9.371	9.632	392,139	+0.42(+4.53%)
Nov 16, 2012	9.349	9.349	8.984	9.215	504,164	-0.07(-0.80%)
Nov 15, 2012	9.319	9.453	9.252	9.289	342,725	-0.07(-0.80%)
Nov 14, 2012	9.371	9.601	9.319	9.364	252,553	-0.08(-0.87%)
Nov 13, 2012	9.327	9.625	9.323	9.446	211,366	+0.10(+1.12%)
Nov 12, 2012	9.699	9.699	9.319	9.342	330,128	-0.34(-3.54%)
Nov 09, 2012	9.699	9.789	9.610	9.685	332,507	-0.05(-0.54%)
Nov 08, 2012	10.01	10.01	9.729	9.737	229,889	-0.24(-2.39%)
Nov 07, 2012	10.14	10.15	9.811	9.975	357,936	-0.19(-1.83%)
Nov 06, 2012	10.25	10.27	10.12	10.16	288,118	+0.01(+0.07%)
Nov 05, 2012	10.07	10.21	9.841	10.15	356,537	-0.02(-0.22%)
Nov 02, 2012	10.45	10.45	10.14	10.18	265,777	-0.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.