Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.30	10.45	9.856	10.09	590,874	-0.19(-1.81%)
May 30, 2012	10.49	10.59	10.18	10.28	376,125	-0.39(-3.63%)
May 29, 2012	10.22	10.70	10.22	10.67	901,530	+0.66(+6.63%)
May 25, 2012	9.878	10.06	9.767	10.01	539,821	+0.12(+1.21%)
May 24, 2012	10.14	10.50	9.781	9.886	516,801	-0.25(-2.50%)
May 23, 2012	10.21	10.26	9.774	10.14	913,559	-0.20(-1.95%)
May 22, 2012	10.98	10.99	10.29	10.34	562,862	-0.34(-3.21%)
May 21, 2012	9.953	10.80	9.849	10.68	824,035	+0.82(+8.31%)
May 18, 2012	10.12	10.26	9.692	9.864	965,602	-0.23(-2.29%)
May 17, 2012	10.49	10.53	10.06	10.09	713,534	-0.36(-3.42%)
May 16, 2012	10.80	10.82	10.44	10.45	529,650	-0.34(-3.11%)
May 15, 2012	10.91	11.14	10.74	10.79	563,486	-0.15(-1.36%)
May 14, 2012	10.94	11.35	10.92	10.94	461,210	-0.31(-2.72%)
May 11, 2012	11.30	11.49	11.20	11.24	669,230	-0.12(-1.05%)
May 10, 2012	11.20	11.45	11.03	11.36	1,143,414	+0.23(+2.08%)
May 09, 2012	10.11	11.21	10.07	11.13	1,643,146	+0.85(+8.27%)
May 08, 2012	10.51	10.62	9.752	10.28	1,698,392	-0.25(-2.34%)
May 07, 2012	10.50	10.80	10.35	10.53	937,562	-0.05(-0.49%)
May 04, 2012	10.77	10.81	10.44	10.58	1,362,200	-0.25(-2.27%)
May 03, 2012	11.58	11.74	10.68	10.83	2,211,130	-0.84(-7.22%)
May 02, 2012	11.75	11.97	11.41	11.67	1,421,368	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.