Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.78	11.80	11.54	11.71	0	-0.02(-0.13%)
Nov 27, 2013	11.91	11.91	11.65	11.73	0	-0.17(-1.45%)
Nov 26, 2013	12.00	12.03	11.76	11.90	0	-0.06(-0.53%)
Nov 25, 2013	12.03	12.14	11.88	11.96	0	+0.01(+0.07%)
Nov 22, 2013	11.76	12.04	11.49	11.95	0	+0.55(+4.81%)
Nov 21, 2013	11.31	11.68	11.17	11.40	685,162	+0.15(+1.32%)
Nov 20, 2013	11.13	11.32	11.02	11.25	0	+0.27(+2.50%)
Nov 19, 2013	10.59	11.21	10.59	10.98	0	+0.56(+5.34%)
Nov 18, 2013	10.19	10.46	10.18	10.42	0	+0.28(+2.78%)
Nov 15, 2013	10.31	10.32	10.11	10.14	0	-0.12(-1.15%)
Nov 14, 2013	10.47	10.51	10.22	10.26	0	-0.01(-0.08%)
Nov 12, 2013	10.10	10.43	10.09	10.27	0	+0.18(+1.79%)
Nov 11, 2013	9.890	10.17	9.827	10.09	0	+0.24(+2.39%)
Nov 08, 2013	9.780	9.906	9.694	9.851	0	+0.14(+1.45%)
Nov 07, 2013	9.953	9.953	9.694	9.710	0	-0.18(-1.82%)
Nov 06, 2013	10.02	10.04	9.812	9.890	0	-0.08(-0.79%)
Nov 05, 2013	9.882	10.12	9.792	9.969	0	+0.11(+1.11%)
Nov 04, 2013	9.757	9.969	9.718	9.859	0	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.