Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.151	8.189	8.082	8.090	198,314	-0.08(-1.03%)
Jun 27, 2013	8.159	8.212	8.121	8.174	0	+0.03(+0.38%)
Jun 26, 2013	8.220	8.235	8.113	8.143	0	-0.02(-0.19%)
Jun 25, 2013	8.174	8.396	8.067	8.159	0	+0.05(+0.57%)
Jun 24, 2013	8.174	8.235	7.983	8.113	0	-0.11(-1.39%)
Jun 21, 2013	8.403	8.663	8.189	8.227	335,094	-0.16(-1.91%)
Jun 20, 2013	8.434	8.487	8.334	8.388	0	-0.13(-1.52%)
Jun 19, 2013	8.564	8.579	8.449	8.518	0	-0.02(-0.18%)
Jun 18, 2013	8.403	8.541	8.403	8.533	0	+0.13(+1.55%)
Jun 17, 2013	8.396	8.449	8.289	8.403	0	+0.14(+1.66%)
Jun 14, 2013	8.327	8.403	8.250	8.266	0	-0.09(-1.10%)
Jun 13, 2013	8.235	8.403	8.136	8.357	357,988	+0.12(+1.48%)
Jun 12, 2013	8.480	8.525	8.235	8.235	297,366	-0.16(-1.91%)
Jun 11, 2013	8.518	8.609	8.388	8.396	246,513	-0.25(-2.92%)
Jun 10, 2013	8.747	8.785	8.556	8.648	0	-0.08(-0.88%)
Jun 07, 2013	8.709	8.747	8.594	8.724	0	+0.06(+0.71%)
Jun 06, 2013	8.525	8.693	8.480	8.663	0	+0.16(+1.89%)
Jun 05, 2013	8.525	8.625	8.441	8.502	0	-0.02(-0.18%)
Jun 04, 2013	8.579	8.625	8.472	8.518	0	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.