Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	22.65	21.48	21.75	1,076,136	-0.73(-3.24%)
Feb 26, 2015	22.92	23.06	21.84	22.48	1,302,919	-0.48(-2.10%)
Feb 25, 2015	23.40	23.55	22.59	22.96	1,055,706	-0.68(-2.87%)
Feb 24, 2015	23.41	23.80	23.40	23.64	533,641	-0.14(-0.58%)
Feb 23, 2015	24.35	24.36	23.56	23.78	460,755	-0.51(-2.09%)
Feb 20, 2015	24.34	24.37	24.06	24.29	284,027	+0.01(+0.03%)
Feb 19, 2015	24.32	24.49	24.16	24.28	229,082	-0.06(-0.24%)
Feb 18, 2015	24.54	24.60	24.22	24.34	326,628	-0.12(-0.50%)
Feb 17, 2015	23.79	24.63	23.78	24.46	885,790	+0.67(+2.82%)
Feb 13, 2015	24.11	23.79	23.79	23.79	456,174	-0.32(-1.32%)
Feb 12, 2015	23.73	24.13	23.48	24.11	389,488	+0.49(+2.08%)
Feb 11, 2015	24.24	24.35	23.34	23.62	805,353	-0.74(-3.06%)
Feb 10, 2015	24.45	24.45	22.99	24.36	1,122,196	+0.04(+0.17%)
Feb 09, 2015	24.38	24.83	24.17	24.32	1,056,174	+0.24(+0.98%)
Feb 06, 2015	24.42	24.42	23.71	24.09	748,286	-0.16(-0.67%)
Feb 05, 2015	23.52	24.42	23.23	24.25	1,600,594	+0.85(+3.62%)
Feb 04, 2015	22.47	23.57	22.46	23.40	1,188,118	+0.73(+3.23%)
Feb 03, 2015	22.55	23.04	22.39	22.67	467,582	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.