Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	34.00	36.28	34.00	34.14	1,534,808	+0.15(+0.45%)
Oct 28, 2016	37.75	38.24	33.95	33.99	3,570,035	-5.03(-12.89%)
Oct 27, 2016	39.63	40.14	38.77	39.01	592,426	-0.18(-0.45%)
Oct 26, 2016	38.81	40.23	37.85	39.19	910,717	+0.58(+1.50%)
Oct 25, 2016	39.76	39.95	38.31	38.61	560,245	-1.34(-3.37%)
Oct 24, 2016	38.30	40.01	38.29	39.96	1,409,225	+1.95(+5.13%)
Oct 21, 2016	38.20	38.24	37.18	38.01	751,793	-0.24(-0.64%)
Oct 20, 2016	38.69	38.95	37.92	38.25	898,932	-0.65(-1.66%)
Oct 19, 2016	39.79	39.93	38.77	38.90	544,160	-0.38(-0.96%)
Oct 18, 2016	40.25	40.80	39.03	39.27	820,841	-0.65(-1.62%)
Oct 17, 2016	40.70	41.23	39.90	39.92	509,143	-0.65(-1.60%)
Oct 14, 2016	40.44	41.75	40.31	40.57	863,313	+0.58(+1.45%)
Oct 13, 2016	42.27	42.52	39.72	39.99	1,899,847	-2.93(-6.84%)
Oct 12, 2016	44.13	44.63	42.81	42.92	580,576	-1.34(-3.04%)
Oct 11, 2016	44.24	45.34	44.02	44.27	793,983	-0.37(-0.83%)
Oct 10, 2016	44.97	45.40	44.39	44.64	497,262	-0.06(-0.13%)
Oct 07, 2016	44.55	46.24	44.42	44.70	1,562,287	+1.51(+3.50%)
Oct 06, 2016	43.37	43.41	42.62	43.18	608,547	-0.34(-0.77%)
Oct 05, 2016	43.00	43.96	42.46	43.52	335,366	+0.81(+1.89%)
Oct 04, 2016	43.42	43.45	42.58	42.71	458,104	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.