Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.22	33.30	31.68	32.41	854,895	-0.90(-2.71%)
Mar 30, 2016	30.99	33.38	30.99	33.31	2,031,163	+2.49(+8.07%)
Mar 29, 2016	30.63	31.33	30.42	30.82	643,706	+0.24(+0.79%)
Mar 28, 2016	31.05	31.16	30.56	30.58	341,816	-0.38(-1.24%)
Mar 24, 2016	30.82	30.96	30.96	30.96	846,320	-0.20(-0.64%)
Mar 23, 2016	30.49	31.20	30.24	31.16	830,895	+0.84(+2.78%)
Mar 22, 2016	30.10	30.55	30.09	30.32	327,977	-0.08(-0.25%)
Mar 21, 2016	30.31	30.40	29.81	30.39	355,612	+0.08(+0.28%)
Mar 18, 2016	29.23	30.35	29.07	30.31	675,019	+0.88(+2.98%)
Mar 17, 2016	28.78	29.85	28.41	29.43	469,860	+0.79(+2.77%)
Mar 16, 2016	28.15	29.56	28.09	28.64	1,133,211	+0.33(+1.18%)
Mar 15, 2016	28.42	28.49	28.06	28.31	222,375	-0.08(-0.29%)
Mar 14, 2016	28.46	28.80	28.27	28.39	697,589	-0.22(-0.76%)
Mar 11, 2016	27.58	28.86	27.40	28.61	652,815	+1.03(+3.72%)
Mar 10, 2016	27.38	27.72	27.10	27.58	241,802	+0.24(+0.89%)
Mar 09, 2016	27.61	27.70	27.29	27.34	195,595	-0.05(-0.18%)
Mar 08, 2016	27.43	27.63	27.14	27.39	244,271	-0.08(-0.30%)
Mar 07, 2016	28.00	28.00	27.24	27.47	257,962	-0.54(-1.94%)
Mar 04, 2016	27.45	28.27	27.45	28.02	443,376	+0.54(+1.98%)
Mar 03, 2016	27.92	28.14	27.34	27.47	253,333	-0.48(-1.70%)
Mar 02, 2016	28.37	28.43	27.86	27.95	249,763	-0.43(-1.50%)
Mar 01, 2016	28.27	28.39	27.89	28.37	275,007	+0.24(+0.86%)
Feb 29, 2016	27.73	28.35	27.73	28.13	373,717	+0.41(+1.48%)
Feb 26, 2016	27.66	27.95	27.52	27.72	237,978	+0.23(+0.85%)
Feb 25, 2016	27.64	27.64	27.21	27.49	203,931	-0.17(-0.60%)
Feb 24, 2016	27.68	27.82	27.44	27.66	322,126	-0.08(-0.27%)
Feb 23, 2016	27.72	28.12	27.70	27.73	215,845	-0.18(-0.66%)
Feb 22, 2016	27.96	28.09	27.36	27.91	289,232	+0.12(+0.42%)
Feb 19, 2016	27.63	28.20	27.54	27.80	306,140	-0.13(-0.45%)
Feb 18, 2016	27.81	27.97	27.26	27.92	546,535	+0.33(+1.18%)
Feb 17, 2016	27.55	27.87	27.07	27.60	632,270	+0.21(+0.76%)
Feb 16, 2016	26.22	27.51	26.20	27.39	627,569	+1.17(+4.46%)
Feb 12, 2016	25.85	26.22	26.22	26.22	179,874	+0.73(+2.85%)
Feb 11, 2016	25.69	25.92	25.33	25.49	608,207	-0.53(-2.04%)
Feb 10, 2016	25.53	26.94	25.52	26.03	722,499	+0.55(+2.15%)
Feb 09, 2016	24.93	25.66	24.51	25.48	619,145	+0.22(+0.89%)
Feb 08, 2016	25.50	25.73	24.94	25.25	482,138	-0.72(-2.78%)
Feb 05, 2016	25.82	26.37	25.62	25.98	561,766	+0.14(+0.55%)
Feb 04, 2016	25.56	25.88	25.31	25.83	262,045	+0.34(+1.34%)
Feb 03, 2016	25.85	25.88	25.12	25.49	470,004	-0.12(-0.45%)
Feb 02, 2016	25.73	26.12	25.51	25.61	435,603	-0.32(-1.25%)
Feb 01, 2016	25.88	26.22	25.48	25.93	489,884	+0.10(+0.39%)
Jan 29, 2016	25.43	26.55	24.85	25.83	1,297,904	+1.03(+4.15%)
Jan 28, 2016	25.70	25.70	24.04	24.80	651,453	-0.59(-2.32%)
Jan 27, 2016	25.51	25.59	25.05	25.39	376,124	-0.04(-0.16%)
Jan 26, 2016	24.74	25.47	24.18	25.44	486,460	+0.90(+3.66%)
Jan 25, 2016	24.90	25.32	24.37	24.54	449,383	-0.59(-2.35%)
Jan 22, 2016	25.04	25.34	24.88	25.13	506,529	+0.33(+1.34%)
Jan 21, 2016	23.96	24.90	23.71	24.80	583,540	+0.89(+3.72%)
Jan 20, 2016	23.00	23.98	22.85	23.91	474,747	+0.68(+2.93%)
Jan 19, 2016	23.27	23.77	23.15	23.22	483,468	+0.15(+0.65%)
Jan 15, 2016	23.43	23.08	23.08	23.08	977,443	-0.79(-3.31%)
Jan 14, 2016	23.16	23.96	22.81	23.86	392,663	+0.72(+3.12%)
Jan 13, 2016	23.59	23.97	23.03	23.14	266,864	-0.32(-1.38%)
Jan 12, 2016	24.55	24.55	23.28	23.47	235,191	-0.83(-3.42%)
Jan 11, 2016	23.38	24.40	23.38	24.30	550,867	+0.86(+3.69%)
Jan 08, 2016	23.02	23.59	22.85	23.43	819,780	+0.66(+2.88%)
Jan 07, 2016	23.90	23.96	22.73	22.78	416,047	-1.54(-6.32%)
Jan 06, 2016	23.83	25.14	23.79	24.31	383,960	-0.21(-0.85%)
Jan 05, 2016	25.67	25.68	24.40	24.52	652,622	-1.17(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.