Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.42	37.45	36.86	37.02	548,193	-0.21(-0.56%)
May 27, 2016	36.32	37.23	37.23	37.23	770,408	+1.17(+3.26%)
May 26, 2016	35.26	36.45	35.22	36.06	408,392	+0.62(+1.76%)
May 25, 2016	36.44	36.52	35.25	35.43	463,965	-0.92(-2.54%)
May 24, 2016	35.00	36.42	34.93	36.36	742,448	+1.41(+4.03%)
May 23, 2016	35.21	35.68	34.76	34.95	706,720	-0.19(-0.55%)
May 20, 2016	34.14	35.15	33.82	35.14	636,490	+1.30(+3.84%)
May 19, 2016	33.93	34.13	33.53	33.84	241,410	-0.42(-1.24%)
May 18, 2016	33.90	34.47	33.58	34.27	375,845	+0.56(+1.66%)
May 17, 2016	34.61	34.61	33.41	33.71	492,558	-0.99(-2.86%)
May 16, 2016	33.18	34.86	33.18	34.70	983,873	+1.47(+4.44%)
May 13, 2016	33.10	33.37	32.90	33.23	248,670	+0.15(+0.45%)
May 12, 2016	33.72	33.72	32.48	33.08	441,247	-0.58(-1.73%)
May 11, 2016	33.38	34.07	33.29	33.66	347,610	+0.12(+0.35%)
May 10, 2016	33.68	33.79	33.25	33.54	343,032	-0.14(-0.42%)
May 09, 2016	32.57	33.81	32.57	33.68	554,294	+0.57(+1.74%)
May 06, 2016	32.56	33.21	32.16	33.11	495,715	+0.49(+1.51%)
May 05, 2016	32.83	32.94	32.28	32.62	425,200	-0.01(-0.03%)
May 04, 2016	33.61	33.67	32.62	32.63	634,456	-1.05(-3.10%)
May 03, 2016	33.19	33.73	32.91	33.67	927,505	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.