Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.35	35.35	35.35	0	-0.91(-2.50%)
Dec 29, 2016	36.22	36.58	35.46	36.26	386,454	+0.06(+0.16%)
Dec 28, 2016	37.14	37.30	36.09	36.20	395,143	-0.93(-2.51%)
Dec 27, 2016	37.70	37.79	37.09	37.13	355,295	-0.37(-1.00%)
Dec 23, 2016		37.50	37.50	37.50	0	-0.47(-1.23%)
Dec 22, 2016	38.69	39.47	37.85	37.97	606,708	-0.34(-0.89%)
Dec 21, 2016	36.89	38.55	36.57	38.31	706,024	+1.48(+4.02%)
Dec 20, 2016	36.36	37.15	36.16	36.83	422,957	+0.24(+0.66%)
Dec 19, 2016	36.46	36.81	36.03	36.59	401,392	-0.20(-0.54%)
Dec 16, 2016	36.75	36.97	36.22	36.79	465,832	+0.24(+0.66%)
Dec 15, 2016	36.20	36.60	35.47	36.55	636,921	+0.37(+1.04%)
Dec 14, 2016	37.20	37.27	35.99	36.17	519,434	-1.04(-2.80%)
Dec 13, 2016	36.86	37.69	36.39	37.21	565,053	+0.89(+2.45%)
Dec 12, 2016	37.04	37.04	36.00	36.32	578,217	-1.01(-2.70%)
Dec 09, 2016	38.69	38.69	37.03	37.33	939,551	-0.64(-1.69%)
Dec 08, 2016	37.79	38.69	37.75	37.97	388,291	+0.19(+0.51%)
Dec 07, 2016	37.59	37.82	37.00	37.78	419,039	+0.13(+0.34%)
Dec 06, 2016	37.00	38.70	36.97	37.65	911,543	+0.96(+2.62%)
Dec 05, 2016	36.48	36.78	36.15	36.69	355,421	+0.58(+1.61%)
Dec 02, 2016	36.92	37.49	35.69	36.11	1,132,653	-1.00(-2.69%)
Dec 01, 2016	38.19	38.49	36.85	37.10	973,320	-1.16(-3.04%)
Nov 30, 2016	38.65	38.95	38.17	38.27	357,782	-0.35(-0.91%)
Nov 29, 2016	37.84	39.40	37.59	38.62	540,713	+0.50(+1.31%)
Nov 28, 2016	38.28	38.63	37.60	38.12	725,347	-0.28(-0.74%)
Nov 25, 2016	38.73	38.80	38.22	38.40	208,396	-0.32(-0.82%)
Nov 23, 2016		38.72	38.72	38.72	0	-0.09(-0.24%)
Nov 22, 2016	38.44	39.28	38.32	38.81	416,643	+0.38(+1.00%)
Nov 21, 2016	39.11	39.52	37.80	38.43	756,943	-0.22(-0.58%)
Nov 18, 2016	38.20	38.80	37.24	38.65	818,987	+0.64(+1.69%)
Nov 17, 2016	38.29	38.59	37.34	38.01	557,746	-0.37(-0.98%)
Nov 16, 2016	38.89	40.15	38.24	38.39	881,508	-0.10(-0.26%)
Nov 15, 2016	37.24	38.65	36.77	38.49	954,824	+1.98(+5.43%)
Nov 14, 2016	36.09	37.51	35.99	36.50	877,686	+0.33(+0.92%)
Nov 11, 2016	34.95	36.26	34.60	36.17	577,924	+1.11(+3.16%)
Nov 10, 2016	35.92	36.17	35.04	35.07	734,471	-0.47(-1.33%)
Nov 09, 2016	33.77	35.70	33.37	35.54	532,060	+0.40(+1.14%)
Nov 08, 2016	35.06	35.56	34.42	35.14	504,058	-0.10(-0.28%)
Nov 07, 2016	35.61	36.09	34.91	35.24	601,581	+0.26(+0.74%)
Nov 04, 2016	35.22	35.51	34.71	34.98	610,411	-0.28(-0.80%)
Nov 03, 2016	35.22	35.86	35.08	35.27	805,331	+0.19(+0.55%)
Nov 02, 2016	34.45	35.27	34.18	35.07	1,243,790	+0.70(+2.05%)
Nov 01, 2016	33.89	34.39	33.63	34.37	1,289,496	+0.74(+2.19%)
Oct 31, 2016	33.50	35.74	33.50	33.63	1,557,892	+0.15(+0.45%)
Oct 28, 2016	37.19	37.67	33.45	33.48	3,623,730	-4.95(-12.89%)
Oct 27, 2016	39.04	39.54	38.20	38.44	601,336	-0.17(-0.45%)
Oct 26, 2016	38.24	39.64	37.28	38.61	924,414	+0.57(+1.50%)
Oct 25, 2016	39.17	39.36	37.74	38.04	568,672	-1.33(-3.37%)
Oct 24, 2016	37.73	39.42	37.72	39.36	1,430,421	+1.92(+5.13%)
Oct 21, 2016	37.63	37.67	36.63	37.44	763,100	-0.24(-0.64%)
Oct 20, 2016	38.11	38.37	37.36	37.68	912,452	-0.64(-1.66%)
Oct 19, 2016	39.20	39.33	38.20	38.32	552,344	-0.37(-0.96%)
Oct 18, 2016	39.65	40.19	38.45	38.69	833,187	-0.64(-1.62%)
Oct 17, 2016	40.09	40.61	39.31	39.33	516,800	-0.64(-1.60%)
Oct 14, 2016	39.84	41.13	39.71	39.97	876,297	+0.57(+1.45%)
Oct 13, 2016	41.64	41.89	39.13	39.40	1,928,421	-2.89(-6.84%)
Oct 12, 2016	43.48	43.97	42.17	42.29	589,308	-1.33(-3.04%)
Oct 11, 2016	43.59	44.67	43.37	43.61	805,925	-0.36(-0.83%)
Oct 10, 2016	44.31	44.73	43.73	43.98	504,742	-0.06(-0.13%)
Oct 07, 2016	43.89	45.55	43.76	44.03	1,585,784	+1.49(+3.50%)
Oct 06, 2016	42.73	42.76	41.99	42.54	617,699	-0.33(-0.77%)
Oct 05, 2016	42.36	43.31	41.83	42.88	340,410	+0.80(+1.89%)
Oct 04, 2016	42.78	42.81	41.95	42.08	464,994	-0.63(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.