Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.18	39.92	38.83	39.43	750,097	+0.34(+0.86%)
Mar 30, 2017	38.87	39.56	38.51	39.10	647,006	-0.13(-0.32%)
Mar 29, 2017	38.06	39.40	37.87	39.22	1,155,164	+1.32(+3.49%)
Mar 28, 2017	38.07	38.36	37.73	37.90	206,136	-0.05(-0.13%)
Mar 27, 2017	37.70	38.02	37.28	37.95	488,483	+0.20(+0.54%)
Mar 24, 2017	37.95	38.56	37.67	37.75	703,504	+0.03(+0.07%)
Mar 23, 2017	37.61	37.96	37.36	37.72	404,120	+0.02(+0.04%)
Mar 22, 2017	37.11	37.73	36.89	37.70	705,152	+0.71(+1.92%)
Mar 21, 2017	37.97	37.98	36.90	37.00	974,892	-0.97(-2.55%)
Mar 20, 2017	37.44	38.00	37.12	37.97	496,360	+0.58(+1.56%)
Mar 17, 2017	37.11	37.68	36.86	37.38	588,706	+0.17(+0.45%)
Mar 16, 2017	37.71	37.93	37.13	37.21	417,950	-0.30(-0.79%)
Mar 15, 2017	37.71	37.71	36.93	37.51	526,192	-0.20(-0.54%)
Mar 14, 2017	37.96	38.18	37.45	37.71	463,950	-0.40(-1.06%)
Mar 13, 2017	37.87	38.17	37.56	38.12	521,344	+0.16(+0.42%)
Mar 10, 2017	36.72	38.01	36.63	37.96	1,350,732	+0.71(+1.90%)
Mar 09, 2017	36.04	37.49	35.99	37.25	1,367,886	+1.22(+3.39%)
Mar 08, 2017	34.98	36.34	34.69	36.03	1,370,526	+1.14(+3.26%)
Mar 07, 2017	34.47	35.15	34.10	34.89	418,972	+0.54(+1.57%)
Mar 06, 2017	34.44	34.46	33.81	34.35	331,519	-0.16(-0.46%)
Mar 03, 2017	34.36	34.57	33.87	34.51	327,083	+0.19(+0.57%)
Mar 02, 2017	35.00	35.27	34.18	34.31	730,664	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.