Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.68	35.87	34.67	35.11	173,697	-0.47(-1.31%)
Oct 29, 2020	34.70	35.94	34.60	35.58	168,229	+1.09(+3.16%)
Oct 28, 2020	35.31	35.89	34.23	34.49	206,326	-1.19(-3.34%)
Oct 27, 2020	36.60	36.68	35.46	35.68	166,875	-1.13(-3.06%)
Oct 26, 2020	37.09	37.62	36.00	36.80	176,647	-0.04(-0.10%)
Oct 23, 2020	37.30	37.74	36.82	36.84	112,215	-0.37(-1.00%)
Oct 22, 2020	36.59	37.66	36.27	37.21	260,799	+0.49(+1.34%)
Oct 21, 2020	37.28	37.34	36.63	36.72	224,934	-0.07(-0.20%)
Oct 20, 2020	37.87	38.11	35.68	36.80	546,357	-1.34(-3.51%)
Oct 19, 2020	39.52	40.55	37.99	38.14	449,236	-1.31(-3.33%)
Oct 16, 2020	39.15	39.52	39.06	39.45	129,198	+0.42(+1.07%)
Oct 15, 2020	38.89	39.42	38.47	39.03	238,595	-0.23(-0.59%)
Oct 14, 2020	39.15	39.71	39.04	39.26	379,748	+0.13(+0.33%)
Oct 13, 2020	39.61	39.61	38.80	39.13	354,590	-0.38(-0.97%)
Oct 12, 2020	39.26	39.96	38.59	39.51	236,475	+0.52(+1.34%)
Oct 09, 2020	38.60	39.24	38.14	38.99	350,081	+0.76(+2.00%)
Oct 08, 2020	38.18	38.75	37.41	38.23	377,118	+0.27(+0.71%)
Oct 07, 2020	36.58	38.60	36.29	37.96	465,588	+2.31(+6.47%)
Oct 06, 2020	34.55	36.07	34.55	35.65	415,721	+1.06(+3.07%)
Oct 05, 2020	34.39	34.92	34.39	34.59	345,682	+0.20(+0.57%)
Oct 02, 2020	34.89	35.21	34.37	34.40	203,685	-1.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.