Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.54	45.58	43.28	44.99	445,118	+1.73(+4.01%)
Jun 29, 2020	44.56	44.56	42.64	43.26	409,173	-1.30(-2.92%)
Jun 26, 2020	44.29	44.95	43.26	44.56	376,681	+0.26(+0.58%)
Jun 25, 2020	43.35	44.58	42.72	44.30	474,687	+1.39(+3.25%)
Jun 24, 2020	41.97	43.29	41.37	42.91	376,397	+1.02(+2.44%)
Jun 23, 2020	42.03	42.84	41.59	41.88	282,127	+0.22(+0.53%)
Jun 22, 2020	41.62	41.86	40.65	41.66	273,751	+0.71(+1.73%)
Jun 19, 2020	41.74	42.28	40.86	40.95	178,422	-0.42(-1.03%)
Jun 18, 2020	41.77	42.10	41.15	41.38	136,829	-0.66(-1.58%)
Jun 17, 2020	42.01	42.57	41.46	42.04	184,292	+0.48(+1.15%)
Jun 16, 2020	41.89	42.20	41.21	41.56	218,764	+0.77(+1.88%)
Jun 15, 2020	39.15	41.15	38.84	40.79	256,657	+1.09(+2.74%)
Jun 12, 2020	40.80	41.21	39.12	39.71	324,542	-0.38(-0.94%)
Jun 11, 2020	40.78	41.39	40.08	40.08	379,846	-1.98(-4.72%)
Jun 10, 2020	42.78	43.17	42.07	42.07	262,663	-0.54(-1.26%)
Jun 09, 2020	42.52	43.16	42.52	42.60	249,320	-0.55(-1.28%)
Jun 08, 2020	42.88	43.76	42.48	43.16	368,199	+0.35(+0.82%)
Jun 05, 2020	42.32	43.53	41.78	42.81	412,452	+1.08(+2.59%)
Jun 04, 2020	42.47	42.82	41.67	41.73	221,241	-1.19(-2.77%)
Jun 03, 2020	41.70	43.34	41.70	42.92	222,613	+1.33(+3.19%)
Jun 02, 2020	40.91	41.67	40.49	41.59	266,135	+0.98(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.