Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.46	38.26	37.38	37.84	621,452	+0.64(+1.72%)
Jul 30, 2020	36.40	37.99	36.38	37.20	676,036	-0.70(-1.83%)
Jul 29, 2020	37.93	38.29	36.88	37.89	315,242	+0.55(+1.47%)
Jul 28, 2020	36.86	37.80	36.32	37.34	496,102	+0.48(+1.29%)
Jul 27, 2020	38.23	38.23	36.25	36.87	792,979	-1.13(-2.98%)
Jul 24, 2020	38.14	38.58	37.84	38.00	479,537	-0.47(-1.21%)
Jul 23, 2020	39.20	39.20	38.20	38.47	379,253	-0.76(-1.94%)
Jul 22, 2020	39.73	39.73	38.88	39.23	329,252	-0.44(-1.11%)
Jul 21, 2020	40.53	40.87	39.67	39.67	236,431	-0.81(-2.01%)
Jul 20, 2020	39.96	40.76	39.53	40.48	296,027	+0.59(+1.49%)
Jul 17, 2020	40.56	40.77	39.83	39.89	153,723	-0.71(-1.76%)
Jul 16, 2020	39.68	40.64	39.26	40.60	266,630	+0.49(+1.23%)
Jul 15, 2020	40.30	41.02	40.04	40.11	283,399	-0.40(-0.99%)
Jul 14, 2020	39.54	40.98	39.25	40.51	335,113	+0.65(+1.63%)
Jul 13, 2020	40.55	40.93	39.74	39.86	397,498	-0.16(-0.41%)
Jul 10, 2020	40.11	40.23	39.54	40.02	280,222	-0.04(-0.09%)
Jul 09, 2020	39.96	40.41	39.17	40.06	336,934	+0.59(+1.48%)
Jul 08, 2020	39.88	40.85	39.33	39.48	635,824	+0.24(+0.61%)
Jul 07, 2020	42.59	42.59	38.73	39.24	1,186,992	-5.12(-11.55%)
Jul 06, 2020	44.90	45.43	43.98	44.36	346,950	+0.24(+0.54%)
Jul 02, 2020	45.68	46.12	44.09	44.12	359,489	-0.98(-2.17%)
Jul 01, 2020	44.37	45.40	43.77	45.10	351,812	+0.49(+1.11%)
Jun 30, 2020	43.17	45.19	42.91	44.61	448,962	+1.72(+4.01%)
Jun 29, 2020	44.18	44.18	42.27	42.89	412,707	-1.29(-2.92%)
Jun 26, 2020	43.91	44.56	42.89	44.18	379,934	+0.26(+0.58%)
Jun 25, 2020	42.98	44.20	42.36	43.92	478,786	+1.38(+3.25%)
Jun 24, 2020	41.61	42.92	41.01	42.54	379,647	+1.02(+2.44%)
Jun 23, 2020	41.67	42.48	41.23	41.52	284,563	+0.22(+0.53%)
Jun 22, 2020	41.26	41.51	40.30	41.30	276,115	+0.70(+1.73%)
Jun 19, 2020	41.39	41.92	40.51	40.60	179,963	-0.42(-1.03%)
Jun 18, 2020	41.41	41.74	40.79	41.02	138,010	-0.66(-1.58%)
Jun 17, 2020	41.65	42.21	41.10	41.68	185,883	+0.48(+1.15%)
Jun 16, 2020	41.53	41.84	40.86	41.20	220,653	+0.76(+1.88%)
Jun 15, 2020	38.82	40.80	38.51	40.45	258,873	+1.08(+2.74%)
Jun 12, 2020	40.45	40.86	38.78	39.37	327,344	-0.38(-0.94%)
Jun 11, 2020	40.43	41.04	39.74	39.74	383,126	-1.97(-4.72%)
Jun 10, 2020	42.41	42.80	41.71	41.71	264,931	-0.53(-1.26%)
Jun 09, 2020	42.16	42.79	42.16	42.24	251,473	-0.55(-1.28%)
Jun 08, 2020	42.51	43.38	42.12	42.79	371,379	+0.35(+0.82%)
Jun 05, 2020	41.95	43.16	41.42	42.44	416,014	+1.07(+2.59%)
Jun 04, 2020	42.11	42.46	41.31	41.37	223,152	-1.18(-2.77%)
Jun 03, 2020	41.34	42.97	41.34	42.55	224,536	+1.32(+3.19%)
Jun 02, 2020	40.55	41.31	40.14	41.23	268,433	+0.97(+2.41%)
Jun 01, 2020	40.94	41.21	40.24	40.26	248,324	-0.96(-2.33%)
May 29, 2020	41.73	41.78	40.34	41.22	329,750	-0.16(-0.40%)
May 28, 2020	40.91	42.93	40.61	41.39	433,787	+0.78(+1.91%)
May 27, 2020	41.86	41.86	39.20	40.61	552,999	-0.43(-1.05%)
May 26, 2020	42.63	42.77	40.82	41.04	629,859	-0.63(-1.51%)
May 22, 2020	44.36	44.37	41.41	41.67	1,065,347	-2.47(-5.59%)
May 21, 2020	46.12	46.23	43.64	44.14	848,472	-1.36(-2.99%)
May 20, 2020	46.90	47.98	44.73	45.50	1,137,888	+0.24(+0.53%)
May 19, 2020	42.59	46.04	42.59	45.27	1,549,296	+3.55(+8.51%)
May 18, 2020	39.92	42.02	39.90	41.72	570,154	+2.50(+6.37%)
May 15, 2020	38.94	39.91	38.62	39.22	134,261	-0.77(-1.92%)
May 14, 2020	38.71	39.99	37.91	39.99	236,758	+0.62(+1.58%)
May 13, 2020	40.32	40.50	38.92	39.37	282,018	-0.64(-1.60%)
May 12, 2020	41.16	41.80	40.01	40.01	210,179	-0.50(-1.24%)
May 11, 2020	39.91	41.02	38.92	40.51	271,084	+0.18(+0.45%)
May 08, 2020	39.86	40.33	39.54	40.33	273,771	+0.83(+2.11%)
May 07, 2020	39.08	39.59	38.77	39.49	152,354	+1.02(+2.64%)
May 06, 2020	39.33	39.35	38.47	38.48	171,589	+0.00(+0.00%)
May 05, 2020	39.29	39.88	38.25	38.48	161,766	-0.29(-0.75%)
May 04, 2020	37.52	38.94	37.23	38.77	234,223	+0.95(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.