Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.20	36.82	35.30	35.37	219,493	-1.01(-2.78%)
Sep 29, 2020	36.79	36.98	36.14	36.38	145,435	-0.28(-0.77%)
Sep 28, 2020	35.97	36.84	35.65	36.66	244,336	+0.80(+2.22%)
Sep 25, 2020	34.30	36.00	33.56	35.87	490,568	+1.31(+3.79%)
Sep 24, 2020	35.94	36.00	34.17	34.56	480,645	-0.32(-0.91%)
Sep 23, 2020	35.47	36.28	34.87	34.88	249,786	-0.70(-1.97%)
Sep 22, 2020	36.11	36.11	35.07	35.58	162,838	-0.04(-0.11%)
Sep 21, 2020	34.98	35.84	34.55	35.62	305,826	+0.15(+0.42%)
Sep 18, 2020	35.68	35.81	34.95	35.47	373,934	-0.15(-0.42%)
Sep 17, 2020	34.92	36.06	34.41	35.62	220,800	+0.57(+1.63%)
Sep 16, 2020	35.03	35.39	34.65	35.04	308,257	+0.77(+2.24%)
Sep 15, 2020	34.01	34.48	34.00	34.28	283,889	+0.44(+1.30%)
Sep 14, 2020	33.74	34.54	33.71	33.84	173,666	+0.53(+1.60%)
Sep 11, 2020	33.63	33.82	33.19	33.30	125,178	-0.05(-0.14%)
Sep 10, 2020	34.10	34.33	33.19	33.35	212,735	-0.65(-1.90%)
Sep 09, 2020	33.42	34.30	32.95	34.00	254,897	+1.06(+3.21%)
Sep 08, 2020	33.42	33.62	32.89	32.94	252,340	-1.25(-3.64%)
Sep 04, 2020	34.87	34.98	33.36	34.18	245,764	-0.69(-1.99%)
Sep 03, 2020	36.37	36.38	34.84	34.88	291,275	-1.51(-4.14%)
Sep 02, 2020	35.74	36.42	35.38	36.38	263,683	+0.86(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.