Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.66	35.33	34.49	34.97	216,602	+0.26(+0.74%)
Aug 28, 2020	34.83	34.86	34.58	34.71	138,011	+0.14(+0.40%)
Aug 27, 2020	35.25	35.25	34.42	34.57	132,887	-0.58(-1.65%)
Aug 26, 2020	35.00	35.47	34.76	35.15	111,111	+0.09(+0.26%)
Aug 25, 2020	34.75	35.24	34.68	35.06	150,282	+0.26(+0.74%)
Aug 24, 2020	35.05	35.14	34.55	34.80	311,465	+0.04(+0.11%)
Aug 21, 2020	35.05	35.05	34.28	34.76	234,933	+0.26(+0.75%)
Aug 20, 2020	35.05	35.34	34.27	34.51	227,392	-0.87(-2.45%)
Aug 19, 2020	36.97	36.97	35.35	35.37	254,298	-1.42(-3.86%)
Aug 18, 2020	36.69	37.03	36.47	36.79	354,751	+0.19(+0.53%)
Aug 17, 2020	36.95	37.04	36.50	36.60	397,331	-0.17(-0.45%)
Aug 14, 2020	36.89	37.25	36.72	36.77	398,747	-0.03(-0.08%)
Aug 13, 2020	36.90	37.06	36.72	36.79	338,022	-0.02(-0.05%)
Aug 12, 2020	36.63	37.13	36.55	36.81	250,267	+0.20(+0.55%)
Aug 11, 2020	36.89	37.20	36.52	36.61	291,730	-0.17(-0.45%)
Aug 10, 2020	36.91	37.17	36.51	36.78	271,977	-0.11(-0.30%)
Aug 07, 2020	36.92	37.26	36.68	36.89	289,791	-0.31(-0.84%)
Aug 06, 2020	37.33	37.67	36.78	37.20	382,597	+0.26(+0.70%)
Aug 05, 2020	38.14	38.14	36.67	36.94	662,465	-1.13(-2.96%)
Aug 04, 2020	38.44	38.55	38.00	38.07	408,380	-0.27(-0.72%)
Aug 03, 2020	38.41	38.61	38.14	38.34	538,897	+0.50(+1.33%)
Jul 31, 2020	37.46	38.26	37.38	37.84	621,452	+0.64(+1.72%)
Jul 30, 2020	36.40	37.99	36.38	37.20	676,036	-0.70(-1.83%)
Jul 29, 2020	37.93	38.29	36.88	37.89	315,242	+0.55(+1.47%)
Jul 28, 2020	36.86	37.80	36.32	37.34	496,102	+0.48(+1.29%)
Jul 27, 2020	38.23	38.23	36.25	36.87	792,979	-1.13(-2.98%)
Jul 24, 2020	38.14	38.58	37.84	38.00	479,537	-0.47(-1.21%)
Jul 23, 2020	39.20	39.20	38.20	38.47	379,253	-0.76(-1.94%)
Jul 22, 2020	39.73	39.73	38.88	39.23	329,252	-0.44(-1.11%)
Jul 21, 2020	40.53	40.87	39.67	39.67	236,431	-0.81(-2.01%)
Jul 20, 2020	39.96	40.76	39.53	40.48	296,027	+0.59(+1.49%)
Jul 17, 2020	40.56	40.77	39.83	39.89	153,723	-0.71(-1.76%)
Jul 16, 2020	39.68	40.64	39.26	40.60	266,630	+0.49(+1.23%)
Jul 15, 2020	40.30	41.02	40.04	40.11	283,399	-0.40(-0.99%)
Jul 14, 2020	39.54	40.98	39.25	40.51	335,113	+0.65(+1.63%)
Jul 13, 2020	40.55	40.93	39.74	39.86	397,498	-0.16(-0.41%)
Jul 10, 2020	40.11	40.23	39.54	40.02	280,222	-0.04(-0.09%)
Jul 09, 2020	39.96	40.41	39.17	40.06	336,934	+0.59(+1.48%)
Jul 08, 2020	39.88	40.85	39.33	39.48	635,824	+0.24(+0.61%)
Jul 07, 2020	42.59	42.59	38.73	39.24	1,186,992	-5.12(-11.55%)
Jul 06, 2020	44.90	45.43	43.98	44.36	346,950	+0.24(+0.54%)
Jul 02, 2020	45.68	46.12	44.09	44.12	359,489	-0.98(-2.17%)
Jul 01, 2020	44.37	45.40	43.77	45.10	351,812	+0.49(+1.11%)
Jun 30, 2020	43.17	45.19	42.91	44.61	448,962	+1.72(+4.01%)
Jun 29, 2020	44.18	44.18	42.27	42.89	412,707	-1.29(-2.92%)
Jun 26, 2020	43.91	44.56	42.89	44.18	379,934	+0.26(+0.58%)
Jun 25, 2020	42.98	44.20	42.36	43.92	478,786	+1.38(+3.25%)
Jun 24, 2020	41.61	42.92	41.01	42.54	379,647	+1.02(+2.44%)
Jun 23, 2020	41.67	42.48	41.23	41.52	284,563	+0.22(+0.53%)
Jun 22, 2020	41.26	41.51	40.30	41.30	276,115	+0.70(+1.73%)
Jun 19, 2020	41.39	41.92	40.51	40.60	179,963	-0.42(-1.03%)
Jun 18, 2020	41.41	41.74	40.79	41.02	138,010	-0.66(-1.58%)
Jun 17, 2020	41.65	42.21	41.10	41.68	185,883	+0.48(+1.15%)
Jun 16, 2020	41.53	41.84	40.86	41.20	220,653	+0.76(+1.88%)
Jun 15, 2020	38.82	40.80	38.51	40.45	258,873	+1.08(+2.74%)
Jun 12, 2020	40.45	40.86	38.78	39.37	327,344	-0.38(-0.94%)
Jun 11, 2020	40.43	41.04	39.74	39.74	383,126	-1.97(-4.72%)
Jun 10, 2020	42.41	42.80	41.71	41.71	264,931	-0.53(-1.26%)
Jun 09, 2020	42.16	42.79	42.16	42.24	251,473	-0.55(-1.28%)
Jun 08, 2020	42.51	43.38	42.12	42.79	371,379	+0.35(+0.82%)
Jun 05, 2020	41.95	43.16	41.42	42.44	416,014	+1.07(+2.59%)
Jun 04, 2020	42.11	42.46	41.31	41.37	223,152	-1.18(-2.77%)
Jun 03, 2020	41.34	42.97	41.34	42.55	224,536	+1.32(+3.19%)
Jun 02, 2020	40.55	41.31	40.14	41.23	268,433	+0.97(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.