Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.71	68.88	66.00	66.32	272,812	-1.86(-2.73%)
Nov 29, 2021	66.67	68.50	66.67	68.19	104,215	+1.95(+2.94%)
Nov 26, 2021	67.53	68.20	65.94	66.24	127,837	-2.10(-3.08%)
Nov 24, 2021	67.22	68.58	66.63	68.34	106,496	+0.73(+1.08%)
Nov 23, 2021	68.02	68.22	66.34	67.61	206,573	-0.39(-0.58%)
Nov 22, 2021	67.87	70.52	67.56	68.00	494,039	+0.96(+1.43%)
Nov 19, 2021	66.12	68.03	65.50	67.04	262,808	+1.07(+1.62%)
Nov 18, 2021	66.51	66.05	65.69	65.98	166,580	+0.07(+0.10%)
Nov 17, 2021	66.96	67.73	65.78	65.91	199,940	-0.78(-1.17%)
Nov 16, 2021	66.41	66.74	65.23	66.69	160,814	+0.03(+0.04%)
Nov 15, 2021	66.57	66.96	65.50	66.66	209,845	+0.37(+0.55%)
Nov 12, 2021	67.08	68.05	66.29	66.29	139,115	-1.01(-1.50%)
Nov 11, 2021	66.12	67.53	65.71	67.30	278,119	+2.04(+3.12%)
Nov 10, 2021	66.16			65.27	233,704	-1.65(-2.47%)
Nov 09, 2021	67.48	68.07	66.20	66.92	220,626	-0.20(-0.30%)
Nov 08, 2021	67.66	68.30	66.60	67.12	263,173	-0.29(-0.42%)
Nov 05, 2021	67.62	68.42	67.12	67.41	174,509	+0.16(+0.24%)
Nov 04, 2021	67.98	68.40	67.09	67.24	299,222	-0.16(-0.24%)
Nov 03, 2021	68.44	68.68	66.91	67.41	239,952	-0.72(-1.05%)
Nov 02, 2021	69.62	70.02	67.84	68.12	234,231	-1.38(-1.99%)
Nov 01, 2021	68.44	69.68	68.25	69.50	402,084	+1.38(+2.03%)
Oct 29, 2021	67.82	69.87	67.59	68.12	272,316	+1.61(+2.42%)
Oct 28, 2021	67.74	69.44	65.87	66.51	410,126	-1.95(-2.84%)
Oct 27, 2021	66.54	68.96	66.34	68.46	366,024	+1.40(+2.09%)
Oct 26, 2021	67.79			67.05	202,813	-0.34(-0.51%)
Oct 25, 2021	65.48	68.01	65.30	67.40	330,275	+2.92(+4.53%)
Oct 22, 2021	65.86	66.34	63.90	64.48	259,346	-1.60(-2.43%)
Oct 21, 2021	65.82	66.39	65.44	66.08	91,766	+0.17(+0.26%)
Oct 20, 2021	65.88	66.30	65.39	65.91	157,205	-0.19(-0.29%)
Oct 19, 2021	65.40	66.10	65.28	66.10	112,750	+0.93(+1.43%)
Oct 18, 2021	64.53	65.80	63.80	65.16	122,652	+0.62(+0.96%)
Oct 15, 2021	65.14	65.58	64.05	64.54	305,725	-0.26(-0.40%)
Oct 14, 2021	64.55	65.11	64.13	64.80	150,964	+1.26(+1.98%)
Oct 13, 2021	64.26	64.82	63.31	63.54	160,899	-0.01(-0.01%)
Oct 12, 2021	63.56	63.94	63.02	63.55	139,924	+0.24(+0.38%)
Oct 11, 2021	63.93	64.58	63.29	63.31	173,559	-0.70(-1.09%)
Oct 08, 2021	65.13	65.33	63.62	64.01	264,845	-1.39(-2.13%)
Oct 07, 2021	68.70	68.70	64.52	65.40	640,408	-1.01(-1.52%)
Oct 06, 2021	64.99	66.68	64.60	66.41	258,689	+0.91(+1.38%)
Oct 05, 2021	64.30	65.77	63.62	65.51	393,275	+1.34(+2.08%)
Oct 04, 2021	64.84	64.86	63.53	64.17	348,085	-1.23(-1.88%)
Oct 01, 2021	65.97	65.97	64.43	65.40	205,222	-0.40(-0.61%)
Sep 30, 2021	67.01	68.14	65.72	65.80	304,026	-0.72(-1.08%)
Sep 29, 2021	68.29	68.77	65.89	66.52	314,842	-1.81(-2.65%)
Sep 28, 2021	68.81	69.37	67.79	68.33	315,270	-1.76(-2.52%)
Sep 27, 2021	72.22	72.24	69.51	70.10	264,426	-1.52(-2.12%)
Sep 24, 2021	71.11	72.12	70.67	71.61	151,533	-0.05(-0.07%)
Sep 23, 2021	71.54	72.10	70.86	71.66	173,407	+0.61(+0.86%)
Sep 22, 2021	69.73	71.24	69.66	71.05	153,751	+1.40(+2.01%)
Sep 21, 2021	70.18	70.25	69.17	69.65	122,777	-0.11(-0.15%)
Sep 20, 2021	69.68	69.86	67.65	69.75	428,058	-0.91(-1.28%)
Sep 17, 2021	72.22	72.22	70.12	70.66	456,269	-1.60(-2.22%)
Sep 16, 2021	71.91	72.47	71.40	72.26	126,596	+0.36(+0.50%)
Sep 15, 2021	71.75	72.02	71.07	71.90	195,757	+0.14(+0.20%)
Sep 14, 2021	71.93	72.70	71.07	71.76	279,139	-0.28(-0.38%)
Sep 13, 2021	72.52	73.12	71.10	72.03	224,532	-0.36(-0.50%)
Sep 10, 2021	72.53	74.00	72.18	72.40	309,816	+0.10(+0.15%)
Sep 09, 2021	71.23	72.85	71.18	72.29	156,729	+0.93(+1.31%)
Sep 08, 2021	72.52	72.98	69.92	71.36	287,202	-1.94(-2.64%)
Sep 07, 2021	73.40	74.55	72.41	73.29	563,969	+1.40(+1.95%)
Sep 03, 2021	72.40	73.33	71.43	71.89	221,526	-0.04(-0.05%)
Sep 02, 2021	72.40	72.40	70.96	71.93	534,815	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.