Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.18	57.31	54.90	56.46	826,603	+1.56(+2.84%)
Mar 30, 2021	54.75	55.24	54.06	54.90	226,423	+0.10(+0.19%)
Mar 29, 2021	55.06	55.70	53.81	54.80	483,214	-1.21(-2.16%)
Mar 26, 2021	55.61	56.68	54.95	56.00	289,277	+0.36(+0.65%)
Mar 25, 2021	54.19	56.06	54.19	55.64	225,594	+0.33(+0.60%)
Mar 24, 2021	57.67	57.81	55.15	55.31	332,360	-1.59(-2.79%)
Mar 23, 2021	59.91	59.91	56.47	56.90	396,289	-2.92(-4.88%)
Mar 22, 2021	60.05	60.29	59.40	59.81	386,175	-0.35(-0.58%)
Mar 19, 2021	61.44	61.81	59.96	60.17	720,038	-1.06(-1.74%)
Mar 18, 2021	63.14	63.66	60.75	61.23	496,382	-2.57(-4.02%)
Mar 17, 2021	63.03	63.92	62.06	63.80	538,311	-0.15(-0.24%)
Mar 16, 2021	63.93	64.35	62.70	63.95	660,410	+0.58(+0.92%)
Mar 15, 2021	59.89	63.46	59.50	63.37	515,230	+3.56(+5.94%)
Mar 12, 2021	59.42	60.03	58.85	59.81	617,160	+0.10(+0.16%)
Mar 11, 2021	62.04	62.54	59.14	59.72	908,996	-1.27(-2.09%)
Mar 10, 2021	60.04	62.36	59.69	60.99	1,123,222	+1.44(+2.41%)
Mar 09, 2021	56.32	60.18	56.32	59.56	1,169,958	+4.80(+8.77%)
Mar 08, 2021	55.78	56.62	54.60	54.76	239,086	-1.04(-1.86%)
Mar 05, 2021	55.72	56.26	53.29	55.79	452,114	+1.13(+2.07%)
Mar 04, 2021	56.34	56.87	54.33	54.66	564,700	-2.11(-3.72%)
Mar 03, 2021	55.21	56.97	55.21	56.77	547,846	+1.86(+3.39%)
Mar 02, 2021	56.50	56.86	54.91	54.91	400,454	-1.84(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.