Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.18	57.31	54.90	56.46	826,603	+1.56(+2.84%)
Mar 30, 2021	54.75	55.24	54.06	54.90	226,423	+0.10(+0.19%)
Mar 29, 2021	55.06	55.70	53.81	54.80	483,214	-1.21(-2.16%)
Mar 26, 2021	55.61	56.68	54.95	56.00	289,277	+0.36(+0.65%)
Mar 25, 2021	54.19	56.06	54.19	55.64	225,594	+0.33(+0.60%)
Mar 24, 2021	57.67	57.81	55.15	55.31	332,360	-1.59(-2.79%)
Mar 23, 2021	59.91	59.91	56.47	56.90	396,289	-2.92(-4.88%)
Mar 22, 2021	60.05	60.29	59.40	59.81	386,175	-0.35(-0.58%)
Mar 19, 2021	61.44	61.81	59.96	60.17	720,038	-1.06(-1.74%)
Mar 18, 2021	63.14	63.66	60.75	61.23	496,382	-2.57(-4.02%)
Mar 17, 2021	63.03	63.92	62.06	63.80	538,311	-0.15(-0.24%)
Mar 16, 2021	63.93	64.35	62.70	63.95	660,410	+0.58(+0.92%)
Mar 15, 2021	59.89	63.46	59.50	63.37	515,230	+3.56(+5.94%)
Mar 12, 2021	59.42	60.03	58.85	59.81	617,160	+0.10(+0.16%)
Mar 11, 2021	62.04	62.54	59.14	59.72	908,996	-1.27(-2.09%)
Mar 10, 2021	60.04	62.36	59.69	60.99	1,123,222	+1.44(+2.41%)
Mar 09, 2021	56.32	60.18	56.32	59.56	1,169,958	+4.80(+8.77%)
Mar 08, 2021	55.78	56.62	54.60	54.76	239,086	-1.04(-1.86%)
Mar 05, 2021	55.72	56.26	53.29	55.79	452,114	+1.13(+2.07%)
Mar 04, 2021	56.34	56.87	54.33	54.66	564,700	-2.11(-3.72%)
Mar 03, 2021	55.21	56.97	55.21	56.77	547,846	+1.86(+3.39%)
Mar 02, 2021	56.50	56.86	54.91	54.91	400,454	-1.84(-3.25%)
Mar 01, 2021	57.23	57.29	55.93	56.75	564,974	+0.25(+0.44%)
Feb 26, 2021	56.15	57.43	54.70	56.51	429,077	+0.63(+1.12%)
Feb 25, 2021	58.44	59.17	55.15	55.88	630,020	-3.30(-5.57%)
Feb 24, 2021	56.80	59.50	56.49	59.18	615,576	+2.34(+4.11%)
Feb 23, 2021	56.35	57.12	54.20	56.84	783,398	-0.56(-0.98%)
Feb 22, 2021	57.63	58.63	56.99	57.40	379,781	-1.24(-2.11%)
Feb 19, 2021	57.70	58.89	57.18	58.64	657,764	+1.65(+2.90%)
Feb 18, 2021	56.69	58.23	55.61	56.98	833,296	-0.18(-0.32%)
Feb 17, 2021	56.75	58.02	56.34	57.16	850,814	-0.78(-1.35%)
Feb 16, 2021	60.85	61.22	57.30	57.94	773,461	-2.49(-4.12%)
Feb 12, 2021	59.29	60.43	58.75	60.43	303,163	+1.03(+1.73%)
Feb 11, 2021	58.41	59.56	58.03	59.41	270,576	+1.26(+2.16%)
Feb 10, 2021	59.68	59.75	57.56	58.15	361,519	-1.35(-2.27%)
Feb 09, 2021	59.15	60.45	58.14	59.50	685,614	-0.82(-1.36%)
Feb 08, 2021	56.35	60.63	56.34	60.32	1,059,594	+3.99(+7.08%)
Feb 05, 2021	53.88	56.68	53.04	56.33	1,165,389	+3.31(+6.24%)
Feb 04, 2021	55.27	55.63	51.29	53.02	2,947,506	+3.43(+6.92%)
Feb 03, 2021	49.77	50.12	48.81	49.59	814,736	-0.20(-0.40%)
Feb 02, 2021	49.44	49.91	47.90	49.79	715,840	+1.38(+2.85%)
Feb 01, 2021	47.48	48.84	46.80	48.41	660,777	+1.70(+3.64%)
Jan 29, 2021	46.28	48.44	45.44	46.71	802,455	+1.19(+2.62%)
Jan 28, 2021	45.52	46.51	45.28	45.52	353,655	+0.25(+0.54%)
Jan 27, 2021	47.77	48.21	44.90	45.27	496,539	-3.15(-6.50%)
Jan 26, 2021	47.74	48.98	46.98	48.42	478,865	+0.95(+1.99%)
Jan 25, 2021	49.01	49.34	47.00	47.48	337,276	-0.86(-1.78%)
Jan 22, 2021	48.10	48.85	47.75	48.34	260,327	-0.18(-0.37%)
Jan 21, 2021	47.67	48.78	47.30	48.52	242,535	+1.05(+2.21%)
Jan 20, 2021	47.74	48.14	47.01	47.47	173,765	-0.11(-0.24%)
Jan 19, 2021	47.09	48.35	46.06	47.58	462,012	+0.86(+1.84%)
Jan 15, 2021	47.06	47.27	45.39	46.72	329,084	-0.52(-1.10%)
Jan 14, 2021	46.69	48.51	46.35	47.24	589,532	+0.51(+1.09%)
Jan 13, 2021	46.06	47.27	45.75	46.73	584,171	+0.75(+1.62%)
Jan 12, 2021	45.44	46.08	45.10	45.98	372,668	+0.78(+1.71%)
Jan 11, 2021	44.54	45.40	44.54	45.21	391,908	+0.60(+1.34%)
Jan 08, 2021	46.79	46.89	44.00	44.61	483,419	-1.45(-3.14%)
Jan 07, 2021	46.13	46.39	45.24	46.06	255,494	+0.82(+1.82%)
Jan 06, 2021	46.10	46.21	45.15	45.23	279,187	-0.91(-1.97%)
Jan 05, 2021	44.89	46.28	44.68	46.14	298,781	+1.51(+3.39%)
Jan 04, 2021	46.12	47.08	44.39	44.63	357,820	-0.89(-1.95%)
Dec 31, 2020		45.52	45.52	45.52	301,035	+1.09(+2.45%)
Dec 30, 2020	43.44	44.75	43.32	44.43	301,035	+1.30(+3.00%)
Dec 29, 2020	43.40	43.61	42.61	43.14	274,633	-0.08(-0.17%)
Dec 28, 2020	43.00	43.68	42.68	43.21	302,660	+0.75(+1.76%)
Dec 24, 2020	42.86	42.86	42.14	42.47	109,906	-0.22(-0.51%)
Dec 23, 2020	43.29	43.55	42.58	42.68	181,357	-0.50(-1.16%)
Dec 22, 2020	43.08	43.24	42.54	43.18	154,046	+0.11(+0.26%)
Dec 21, 2020	43.10	43.25	42.30	43.07	183,168	-0.42(-0.96%)
Dec 18, 2020	43.58	43.98	43.33	43.49	316,073	+0.10(+0.24%)
Dec 17, 2020	44.07	44.12	42.40	43.38	313,179	-0.70(-1.59%)
Dec 16, 2020	45.38	45.38	43.09	44.08	292,639	-0.86(-1.91%)
Dec 15, 2020	43.39	45.19	43.34	44.94	548,560	+1.82(+4.23%)
Dec 14, 2020	41.91	43.36	41.91	43.12	280,910	+1.51(+3.64%)
Dec 11, 2020	41.82	42.18	41.49	41.60	309,092	-0.39(-0.92%)
Dec 10, 2020	41.79	42.49	41.26	41.99	146,552	+0.16(+0.38%)
Dec 09, 2020	42.23	42.57	41.36	41.83	485,017	-0.32(-0.76%)
Dec 08, 2020	42.69	43.01	41.79	42.15	333,584	-0.77(-1.78%)
Dec 07, 2020	42.12	43.09	41.12	42.92	497,517	+0.94(+2.23%)
Dec 04, 2020	40.70	42.28	39.38	41.98	504,258	+2.05(+5.14%)
Dec 03, 2020	38.29	40.74	37.96	39.93	604,728	+3.12(+8.47%)
Dec 02, 2020	36.87	37.39	36.33	36.81	319,088	+0.07(+0.18%)
Dec 01, 2020	37.49	38.72	36.57	36.75	568,249	-0.77(-2.04%)
Nov 30, 2020	37.60	37.62	37.09	37.51	119,209	+0.06(+0.15%)
Nov 27, 2020	37.29	37.91	37.29	37.45	181,308	+0.18(+0.48%)
Nov 25, 2020	37.66	37.71	37.11	37.28	183,424	-0.37(-0.98%)
Nov 24, 2020	36.70	37.71	35.73	37.64	400,886	+1.34(+3.70%)
Nov 23, 2020	35.18	36.59	34.48	36.30	376,912	+1.42(+4.06%)
Nov 20, 2020	35.23	35.64	34.74	34.88	421,008	-0.58(-1.63%)
Nov 19, 2020	36.40	36.40	35.08	35.46	181,280	-0.89(-2.44%)
Nov 18, 2020	35.66	36.59	35.55	36.35	195,181	+0.76(+2.12%)
Nov 17, 2020	36.00	36.07	35.18	35.59	219,585	-0.41(-1.13%)
Nov 16, 2020	34.96	36.10	34.96	36.00	192,850	+1.09(+3.11%)
Nov 13, 2020	35.09	35.50	34.76	34.91	216,851	+0.16(+0.46%)
Nov 12, 2020	34.87	35.10	34.43	34.75	213,292	-0.09(-0.24%)
Nov 11, 2020	33.93	34.92	33.76	34.84	206,331	+1.28(+3.80%)
Nov 10, 2020	34.32	34.37	33.24	33.56	326,032	-0.53(-1.55%)
Nov 09, 2020	36.25	36.25	34.07	34.09	511,201	-0.95(-2.70%)
Nov 06, 2020	34.16	35.58	33.42	35.03	626,534	+0.87(+2.55%)
Nov 05, 2020	34.54	34.89	33.93	34.16	551,129	+0.28(+0.83%)
Nov 04, 2020	34.22	35.93	33.74	33.88	726,359	-0.60(-1.74%)
Nov 03, 2020	37.33	37.45	34.32	34.48	564,634	-0.50(-1.42%)
Nov 02, 2020	35.69	35.75	34.76	34.98	194,812	-0.36(-1.01%)
Oct 30, 2020	35.91	36.09	34.89	35.33	172,601	-0.47(-1.31%)
Oct 29, 2020	34.92	36.17	34.82	35.80	167,168	+1.10(+3.16%)
Oct 28, 2020	35.53	36.12	34.45	34.71	205,025	-1.20(-3.34%)
Oct 27, 2020	36.83	36.92	35.68	35.91	165,822	-1.13(-3.06%)
Oct 26, 2020	37.33	37.86	36.23	37.04	175,533	-0.04(-0.10%)
Oct 23, 2020	37.53	37.97	37.06	37.08	111,507	-0.37(-1.00%)
Oct 22, 2020	36.82	37.90	36.50	37.45	259,154	+0.50(+1.34%)
Oct 21, 2020	37.52	37.57	36.86	36.95	223,515	-0.07(-0.20%)
Oct 20, 2020	38.12	38.35	35.91	37.03	542,910	-1.35(-3.51%)
Oct 19, 2020	39.77	40.81	38.23	38.38	446,402	-1.32(-3.33%)
Oct 16, 2020	39.40	39.77	39.30	39.70	128,382	+0.42(+1.07%)
Oct 15, 2020	39.14	39.67	38.71	39.28	237,089	-0.23(-0.59%)
Oct 14, 2020	39.40	39.96	39.29	39.51	377,351	+0.13(+0.33%)
Oct 13, 2020	39.86	39.86	39.05	39.38	352,353	-0.38(-0.97%)
Oct 12, 2020	39.51	40.21	38.84	39.76	234,983	+0.52(+1.34%)
Oct 09, 2020	38.85	39.49	38.39	39.24	347,872	+0.77(+2.00%)
Oct 08, 2020	38.42	39.00	37.65	38.47	374,739	+0.27(+0.71%)
Oct 07, 2020	36.81	38.85	36.52	38.20	462,650	+2.32(+6.47%)
Oct 06, 2020	34.77	36.30	34.77	35.88	413,098	+1.07(+3.07%)
Oct 05, 2020	34.60	35.14	34.60	34.81	343,501	+0.20(+0.57%)
Oct 02, 2020	35.11	35.44	34.59	34.61	202,400	-1.04(-2.91%)
Oct 01, 2020	35.64	36.27	35.39	35.65	281,051	+0.28(+0.79%)
Sep 30, 2020	36.20	36.82	35.30	35.37	219,493	-1.01(-2.78%)
Sep 29, 2020	36.79	36.98	36.14	36.38	145,435	-0.28(-0.77%)
Sep 28, 2020	35.97	36.84	35.65	36.66	244,336	+0.80(+2.22%)
Sep 25, 2020	34.30	36.00	33.56	35.87	490,568	+1.31(+3.79%)
Sep 24, 2020	35.94	36.00	34.17	34.56	480,645	-0.32(-0.91%)
Sep 23, 2020	35.47	36.28	34.87	34.88	249,786	-0.70(-1.97%)
Sep 22, 2020	36.11	36.11	35.07	35.58	162,838	-0.04(-0.11%)
Sep 21, 2020	34.98	35.84	34.55	35.62	305,826	+0.15(+0.42%)
Sep 18, 2020	35.68	35.81	34.95	35.47	373,934	-0.15(-0.42%)
Sep 17, 2020	34.92	36.06	34.41	35.62	220,800	+0.57(+1.63%)
Sep 16, 2020	35.03	35.39	34.65	35.04	308,257	+0.77(+2.24%)
Sep 15, 2020	34.01	34.48	34.00	34.28	283,889	+0.44(+1.30%)
Sep 14, 2020	33.74	34.54	33.71	33.84	173,666	+0.53(+1.60%)
Sep 11, 2020	33.63	33.82	33.19	33.30	125,178	-0.05(-0.14%)
Sep 10, 2020	34.10	34.33	33.19	33.35	212,735	-0.65(-1.90%)
Sep 09, 2020	33.42	34.30	32.95	34.00	254,897	+1.06(+3.21%)
Sep 08, 2020	33.42	33.62	32.89	32.94	252,340	-1.25(-3.64%)
Sep 04, 2020	34.87	34.98	33.36	34.18	245,764	-0.69(-1.99%)
Sep 03, 2020	36.37	36.38	34.84	34.88	291,275	-1.51(-4.14%)
Sep 02, 2020	35.74	36.42	35.38	36.38	263,683	+0.86(+2.42%)
Sep 01, 2020	35.65	36.15	35.47	35.52	299,523	+0.03(+0.08%)
Aug 31, 2020	35.18	35.86	35.01	35.49	213,393	+0.26(+0.74%)
Aug 28, 2020	35.35	35.38	35.10	35.23	135,966	+0.14(+0.40%)
Aug 27, 2020	35.78	35.78	34.94	35.09	130,918	-0.59(-1.65%)
Aug 26, 2020	35.52	36.00	35.29	35.68	109,465	+0.09(+0.26%)
Aug 25, 2020	35.27	35.77	35.20	35.59	148,055	+0.26(+0.74%)
Aug 24, 2020	35.58	35.67	35.07	35.33	306,850	+0.04(+0.11%)
Aug 21, 2020	35.58	35.58	34.79	35.29	231,452	+0.26(+0.75%)
Aug 20, 2020	35.58	35.87	34.78	35.03	224,022	-0.88(-2.45%)
Aug 19, 2020	37.53	37.53	35.88	35.91	250,530	-1.44(-3.86%)
Aug 18, 2020	37.24	37.59	37.02	37.35	349,495	+0.20(+0.53%)
Aug 17, 2020	37.51	37.60	37.05	37.15	391,444	-0.17(-0.45%)
Aug 14, 2020	37.44	37.81	37.27	37.32	392,839	-0.03(-0.08%)
Aug 13, 2020	37.46	37.62	37.27	37.35	333,013	-0.02(-0.05%)
Aug 12, 2020	37.18	37.68	37.09	37.37	246,559	+0.21(+0.55%)
Aug 11, 2020	37.44	37.76	37.07	37.16	287,407	-0.17(-0.45%)
Aug 10, 2020	37.47	37.73	37.06	37.33	267,947	-0.11(-0.30%)
Aug 07, 2020	37.48	37.83	37.24	37.44	285,497	-0.32(-0.84%)
Aug 06, 2020	37.89	38.24	37.33	37.76	376,927	+0.26(+0.70%)
Aug 05, 2020	38.71	38.71	37.23	37.50	652,648	-1.14(-2.96%)
Aug 04, 2020	39.02	39.13	38.57	38.64	402,329	-0.28(-0.72%)
Aug 03, 2020	38.99	39.19	38.71	38.92	530,912	+0.51(+1.33%)
Jul 31, 2020	38.03	38.83	37.94	38.41	612,244	+0.65(+1.72%)
Jul 30, 2020	36.95	38.57	36.93	37.76	666,019	-0.71(-1.83%)
Jul 29, 2020	38.50	38.86	37.43	38.46	310,571	+0.56(+1.47%)
Jul 28, 2020	37.41	38.37	36.87	37.91	488,751	+0.48(+1.29%)
Jul 27, 2020	38.81	38.81	36.79	37.42	781,229	-1.15(-2.98%)
Jul 24, 2020	38.71	39.16	38.41	38.57	472,431	-0.47(-1.21%)
Jul 23, 2020	39.79	39.79	38.78	39.05	373,633	-0.77(-1.94%)
Jul 22, 2020	40.33	40.33	39.47	39.82	324,374	-0.45(-1.11%)
Jul 21, 2020	41.14	41.49	40.26	40.26	232,928	-0.83(-2.01%)
Jul 20, 2020	40.56	41.37	40.12	41.09	291,641	+0.60(+1.49%)
Jul 17, 2020	41.17	41.38	40.43	40.49	151,445	-0.72(-1.76%)
Jul 16, 2020	40.27	41.25	39.85	41.21	262,680	+0.50(+1.23%)
Jul 15, 2020	40.90	41.64	40.64	40.71	279,200	-0.41(-0.99%)
Jul 14, 2020	40.13	41.59	39.84	41.12	330,147	+0.66(+1.63%)
Jul 13, 2020	41.16	41.55	40.33	40.46	391,608	-0.17(-0.41%)
Jul 10, 2020	40.71	40.84	40.14	40.63	276,069	-0.04(-0.09%)
Jul 09, 2020	40.56	41.02	39.76	40.66	331,942	+0.59(+1.48%)
Jul 08, 2020	40.48	41.46	39.92	40.07	626,403	+0.24(+0.61%)
Jul 07, 2020	43.23	43.23	39.31	39.83	1,169,404	-5.20(-11.55%)
Jul 06, 2020	45.57	46.11	44.64	45.03	341,809	+0.24(+0.54%)
Jul 02, 2020	46.36	46.81	44.76	44.79	354,162	-0.99(-2.17%)
Jul 01, 2020	45.04	46.09	44.43	45.78	346,599	+0.50(+1.11%)
Jun 30, 2020	43.82	45.87	43.55	45.28	442,309	+1.75(+4.01%)
Jun 29, 2020	44.84	44.84	42.91	43.53	406,591	-1.31(-2.92%)
Jun 26, 2020	44.57	45.23	43.53	44.84	374,304	+0.26(+0.58%)
Jun 25, 2020	43.62	44.86	42.99	44.58	471,691	+1.40(+3.25%)
Jun 24, 2020	42.23	43.57	41.63	43.18	374,022	+1.03(+2.44%)
Jun 23, 2020	42.30	43.11	41.85	42.15	280,347	+0.22(+0.53%)
Jun 22, 2020	41.88	42.13	40.90	41.93	272,024	+0.71(+1.73%)
Jun 19, 2020	42.01	42.55	41.12	41.21	177,296	-0.43(-1.03%)
Jun 18, 2020	42.04	42.37	41.41	41.64	135,965	-0.67(-1.58%)
Jun 17, 2020	42.28	42.85	41.72	42.31	183,129	+0.48(+1.15%)
Jun 16, 2020	42.16	42.46	41.47	41.82	217,384	+0.77(+1.88%)
Jun 15, 2020	39.40	41.42	39.09	41.05	255,037	+1.10(+2.74%)
Jun 12, 2020	41.06	41.47	39.36	39.96	322,494	-0.38(-0.94%)
Jun 11, 2020	41.03	41.66	40.34	40.34	377,449	-2.00(-4.71%)
Jun 10, 2020	43.05	43.44	42.33	42.33	261,006	-0.54(-1.26%)
Jun 09, 2020	42.79	43.43	42.79	42.87	247,747	-0.56(-1.28%)
Jun 08, 2020	43.15	44.03	42.75	43.43	365,876	+0.35(+0.82%)
Jun 05, 2020	42.59	43.81	42.05	43.08	409,850	+1.09(+2.59%)
Jun 04, 2020	42.74	43.10	41.94	41.99	219,845	-1.20(-2.77%)
Jun 03, 2020	41.96	43.62	41.96	43.19	221,209	+1.34(+3.19%)
Jun 02, 2020	41.16	41.94	40.75	41.85	264,456	+0.98(+2.41%)
Jun 01, 2020	41.55	41.83	40.85	40.87	244,644	-0.97(-2.33%)
May 29, 2020	42.36	42.41	40.94	41.84	324,864	-0.17(-0.40%)
May 28, 2020	41.53	43.58	41.22	42.01	427,360	+0.79(+1.91%)
May 27, 2020	42.49	42.49	39.79	41.22	544,805	-0.44(-1.05%)
May 26, 2020	43.27	43.41	41.43	41.66	620,526	-0.64(-1.51%)
May 22, 2020	45.03	45.04	42.04	42.30	1,049,561	-2.51(-5.59%)
May 21, 2020	46.82	46.93	44.29	44.80	835,900	-1.38(-2.99%)
May 20, 2020	47.61	48.70	45.40	46.19	1,121,028	+0.24(+0.53%)
May 19, 2020	43.23	46.74	43.23	45.95	1,526,339	+3.60(+8.51%)
May 18, 2020	40.52	42.65	40.50	42.34	561,705	+2.53(+6.37%)
May 15, 2020	39.52	40.51	39.20	39.81	132,272	-0.78(-1.92%)
May 14, 2020	39.29	40.59	38.48	40.59	233,250	+0.63(+1.58%)
May 13, 2020	40.92	41.11	39.50	39.96	277,839	-0.65(-1.60%)
May 12, 2020	41.78	42.43	40.61	40.61	207,065	-0.51(-1.24%)
May 11, 2020	40.51	41.64	39.50	41.12	267,067	+0.19(+0.45%)
May 08, 2020	40.46	40.93	40.13	40.93	269,714	+0.84(+2.11%)
May 07, 2020	39.67	40.18	39.35	40.09	150,096	+1.03(+2.64%)
May 06, 2020	39.92	39.94	39.05	39.06	169,046	+0.00(+0.00%)
May 05, 2020	39.88	40.48	38.83	39.06	159,369	-0.29(-0.75%)
May 04, 2020	38.08	39.53	37.79	39.35	230,753	+0.97(+2.52%)
May 01, 2020	39.63	40.19	38.05	38.39	267,288	-2.07(-5.12%)
Apr 30, 2020	42.34	42.73	40.41	40.46	395,130	-1.79(-4.23%)
Apr 29, 2020	40.51	43.60	40.19	42.24	940,511	+1.38(+3.38%)
Apr 28, 2020	41.43	41.67	40.37	40.86	361,535	-0.36(-0.87%)
Apr 27, 2020	40.82	41.68	40.82	41.22	176,438	+0.78(+1.94%)
Apr 24, 2020	40.22	40.51	39.76	40.44	181,812	+0.29(+0.71%)
Apr 23, 2020	41.08	41.12	39.98	40.15	163,291	-0.93(-2.26%)
Apr 22, 2020	40.25	41.50	39.91	41.08	251,140	+1.86(+4.74%)
Apr 21, 2020	40.53	40.72	38.98	39.22	159,765	-1.72(-4.21%)
Apr 20, 2020	39.93	41.41	39.48	40.94	341,862	+0.92(+2.30%)
Apr 17, 2020	40.48	41.09	39.81	40.02	415,214	-0.15(-0.37%)
Apr 16, 2020	39.86	40.38	39.49	40.17	271,677	+0.91(+2.32%)
Apr 15, 2020	38.67	39.97	38.32	39.26	178,493	-0.11(-0.28%)
Apr 14, 2020	39.23	39.88	39.02	39.37	338,507	+0.44(+1.14%)
Apr 13, 2020	38.43	39.19	37.25	38.93	410,980	+0.80(+2.10%)
Apr 09, 2020	39.94	40.11	37.73	38.13	347,659	-1.14(-2.91%)
Apr 08, 2020	39.65	41.06	38.82	39.27	373,211	-0.41(-1.02%)
Apr 07, 2020	38.72	39.98	37.43	39.67	486,267	+1.92(+5.10%)
Apr 06, 2020	37.02	38.53	36.73	37.75	716,276	+2.26(+6.36%)
Apr 03, 2020	35.44	37.42	33.97	35.49	865,619	+0.37(+1.05%)
Apr 02, 2020	33.28	35.43	32.32	35.13	499,869	+1.86(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.