Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.21	71.72	69.78	71.67	381,023	+1.15(+1.63%)
Aug 30, 2021	71.12	71.48	70.21	70.52	316,245	-0.55(-0.77%)
Aug 27, 2021	69.23	71.52	69.22	71.07	521,577	+1.48(+2.12%)
Aug 26, 2021	69.51	70.08	68.64	69.59	401,338	+0.08(+0.11%)
Aug 25, 2021	69.16	70.04	69.01	69.51	287,954	+0.61(+0.89%)
Aug 24, 2021	70.07	70.08	67.74	68.90	302,166	-0.38(-0.55%)
Aug 23, 2021	67.73	69.31	67.67	69.28	365,200	+2.19(+3.26%)
Aug 20, 2021	67.16	67.56	66.46	67.09	261,780	-0.11(-0.16%)
Aug 19, 2021	67.18	67.96	66.67	67.20	193,869	-0.96(-1.41%)
Aug 18, 2021	68.44	69.60	68.08	68.16	217,888	+0.24(+0.35%)
Aug 17, 2021	69.21	69.43	67.33	67.92	357,777	-1.76(-2.52%)
Aug 16, 2021	72.08	72.08	69.36	69.68	475,491	-2.40(-3.33%)
Aug 13, 2021	71.45	72.96	71.45	72.08	218,370	+0.89(+1.25%)
Aug 12, 2021	72.23	72.79	70.09	71.18	878,843	-1.71(-2.34%)
Aug 11, 2021	72.41	74.18	71.53	72.89	500,099	+0.55(+0.76%)
Aug 10, 2021	76.47	76.56	72.06	72.35	761,509	-4.44(-5.78%)
Aug 09, 2021	76.80	77.80	76.05	76.78	436,505	-0.02(-0.02%)
Aug 06, 2021	76.80	77.05	75.66	76.80	590,833	-0.53(-0.68%)
Aug 05, 2021	77.79	78.60	75.49	77.33	632,368	-0.34(-0.43%)
Aug 04, 2021	73.97	78.14	73.78	77.66	804,242	+3.56(+4.81%)
Aug 03, 2021	73.67	74.34	71.94	74.10	529,637	+1.20(+1.65%)
Aug 02, 2021	72.38	74.80	70.72	72.90	1,251,043	+1.23(+1.72%)
Jul 30, 2021	65.46	73.07	64.67	71.67	2,300,510	+10.22(+16.63%)
Jul 29, 2021	59.25	61.67	59.25	61.45	367,840	+2.59(+4.40%)
Jul 28, 2021	57.89	59.41	57.89	58.86	164,160	+1.31(+2.27%)
Jul 27, 2021	58.75	58.83	57.23	57.55	267,207	-1.30(-2.21%)
Jul 26, 2021	58.83	60.47	58.77	58.85	194,679	-0.39(-0.66%)
Jul 23, 2021	58.54	59.39	57.88	59.24	138,605	+0.83(+1.42%)
Jul 22, 2021	58.83	58.83	57.93	58.41	83,846	-0.66(-1.12%)
Jul 21, 2021	58.35	59.48	58.10	59.07	202,268	+1.14(+1.96%)
Jul 20, 2021	57.52	58.53	56.73	57.93	157,968	+0.76(+1.34%)
Jul 19, 2021	57.02	57.76	56.25	57.17	425,231	-1.33(-2.27%)
Jul 16, 2021	60.47	60.49	58.50	58.50	175,149	-1.71(-2.84%)
Jul 15, 2021	60.02	60.59	58.99	60.21	238,680	+0.00(+0.00%)
Jul 14, 2021	61.59	63.67	60.09	60.21	684,292	-0.65(-1.07%)
Jul 13, 2021	61.55	61.85	60.57	60.86	189,855	-1.11(-1.79%)
Jul 12, 2021	61.49	62.75	61.34	61.97	248,452	+0.70(+1.14%)
Jul 09, 2021	59.82	61.55	59.11	61.27	328,197	+1.62(+2.72%)
Jul 08, 2021	58.30	59.82	57.55	59.64	355,757	+1.15(+1.96%)
Jul 07, 2021	59.62	59.71	57.77	58.50	454,511	-0.64(-1.08%)
Jul 06, 2021	59.39	59.68	58.45	59.14	175,200	-0.23(-0.39%)
Jul 02, 2021	60.10	60.24	58.89	59.37	128,243	-0.07(-0.11%)
Jul 01, 2021	61.07	61.07	59.33	59.43	290,712	-1.83(-2.98%)
Jun 30, 2021	61.21	61.68	60.45	61.26	173,540	+0.14(+0.23%)
Jun 29, 2021	60.89	62.03	60.67	61.12	144,907	-0.49(-0.79%)
Jun 28, 2021	61.20	61.83	60.95	61.60	188,491	+1.08(+1.78%)
Jun 25, 2021	61.22	62.00	60.45	60.52	144,797	-0.36(-0.60%)
Jun 24, 2021	61.19	61.92	60.67	60.89	156,164	+0.19(+0.32%)
Jun 23, 2021	59.83	61.16	59.20	60.69	483,020	+0.88(+1.47%)
Jun 22, 2021	60.55	60.83	59.51	59.82	331,169	-0.77(-1.28%)
Jun 21, 2021	59.93	60.59	59.43	60.59	155,840	+0.62(+1.04%)
Jun 18, 2021	60.63	60.72	59.32	59.97	332,619	-0.84(-1.38%)
Jun 17, 2021	60.95	61.68	60.03	60.81	207,772	-0.17(-0.28%)
Jun 16, 2021	62.21	62.39	60.54	60.98	219,128	-1.01(-1.63%)
Jun 15, 2021	62.31	63.23	61.38	61.99	261,390	-0.51(-0.81%)
Jun 14, 2021	61.95	62.68	61.95	62.50	226,523	+0.82(+1.33%)
Jun 11, 2021	61.49	61.98	61.33	61.68	126,021	+0.22(+0.36%)
Jun 10, 2021	61.95	62.29	61.25	61.46	148,318	-0.07(-0.11%)
Jun 09, 2021	61.56	61.98	60.73	61.53	296,410	+0.11(+0.17%)
Jun 08, 2021	63.55	63.62	61.32	61.42	537,586	-1.98(-3.12%)
Jun 07, 2021	63.54	63.84	63.00	63.40	180,848	+0.04(+0.06%)
Jun 04, 2021	62.16	63.55	61.74	63.36	185,792	+1.62(+2.63%)
Jun 03, 2021	62.12	62.51	61.55	61.74	168,123	-0.82(-1.31%)
Jun 02, 2021	63.00	63.07	61.84	62.56	233,511	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.