Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.53	13.67	13.44	13.61	1,234,148	+0.13(+0.97%)
Sep 27, 2019	13.52	13.73	13.39	13.48	1,870,305	-0.02(-0.14%)
Sep 26, 2019	13.67	13.68	13.35	13.50	907,325	-0.19(-1.36%)
Sep 25, 2019	13.44	13.69	13.43	13.69	1,087,311	+0.25(+1.87%)
Sep 24, 2019	13.42	13.57	13.29	13.43	1,958,345	+0.01(+0.07%)
Sep 23, 2019	13.36	13.51	13.36	13.42	2,277,057	-0.01(-0.07%)
Sep 20, 2019	13.70	13.77	13.40	13.43	2,296,793	-0.25(-1.83%)
Sep 19, 2019	13.68	13.75	13.60	13.69	1,185,865	+0.01(+0.07%)
Sep 18, 2019	13.38	13.70	13.27	13.68	1,287,610	+0.25(+1.87%)
Sep 17, 2019	13.49	13.61	13.36	13.42	1,742,596	-0.16(-1.16%)
Sep 16, 2019	13.89	13.89	13.56	13.58	1,720,962	-0.34(-2.47%)
Sep 13, 2019	13.78	14.04	13.70	13.93	5,140,329	+0.14(+1.01%)
Sep 12, 2019	14.02	14.02	13.72	13.79	2,754,811	-0.25(-1.79%)
Sep 11, 2019	13.97	14.21	13.75	14.04	2,621,145	+0.12(+0.87%)
Sep 10, 2019	13.67	14.05	13.61	13.92	3,105,646	+0.26(+1.91%)
Sep 09, 2019	13.33	13.68	13.33	13.66	2,594,719	+0.42(+3.16%)
Sep 06, 2019	13.16	13.60	13.16	13.24	3,388,450	-0.20(-1.45%)
Sep 05, 2019	13.02	13.59	13.01	13.43	4,514,348	+0.49(+3.81%)
Sep 04, 2019	12.90	13.07	12.85	12.94	2,982,741	+0.12(+0.94%)
Sep 03, 2019	12.94	13.06	12.76	12.82	2,485,822	-0.24(-1.85%)
Aug 30, 2019	13.12	13.30	13.06	13.06	1,635,495	+0.04(+0.29%)
Aug 29, 2019	13.16	13.23	13.00	13.02	2,932,747	+0.03(+0.21%)
Aug 28, 2019	12.72	13.02	12.71	13.00	3,413,058	+0.23(+1.82%)
Aug 27, 2019	12.86	12.96	12.75	12.76	2,571,664	-0.13(-1.01%)
Aug 26, 2019	13.03	13.03	12.77	12.89	1,658,691	-0.05(-0.36%)
Aug 23, 2019	13.08	13.19	12.90	12.94	1,762,742	-0.22(-1.70%)
Aug 22, 2019	13.16	13.27	13.07	13.16	1,484,414	+0.07(+0.50%)
Aug 21, 2019	13.17	13.22	13.03	13.10	1,898,532	+0.04(+0.28%)
Aug 20, 2019	13.29	13.42	13.04	13.06	1,972,538	-0.28(-2.09%)
Aug 19, 2019	13.31	13.46	13.24	13.34	3,506,606	+0.21(+1.60%)
Aug 16, 2019	12.97	13.25	12.96	13.13	2,219,291	+0.22(+1.70%)
Aug 15, 2019	13.12	13.18	12.85	12.91	1,883,270	-0.14(-1.05%)
Aug 14, 2019	13.48	13.48	12.87	13.05	2,553,717	-0.56(-4.10%)
Aug 13, 2019	13.37	13.68	13.34	13.61	2,652,524	+0.23(+1.71%)
Aug 12, 2019	13.31	13.59	13.29	13.38	3,865,726	-0.03(-0.21%)
Aug 09, 2019	13.51	13.71	13.30	13.41	4,753,330	-0.34(-2.46%)
Aug 08, 2019	13.19	13.74	13.08	13.74	3,246,808	+0.22(+1.62%)
Aug 07, 2019	12.59	13.58	11.79	13.52	5,739,089	-0.21(-1.53%)
Aug 06, 2019	13.81	14.63	13.54	13.73	3,773,344	+0.01(+0.07%)
Aug 05, 2019	14.35	14.69	13.59	13.73	5,636,000	-0.77(-5.30%)
Aug 02, 2019	14.82	14.94	14.38	14.49	2,289,672	-0.40(-2.70%)
Aug 01, 2019	15.46	15.46	14.79	14.90	5,929,436	-0.40(-2.63%)
Jul 31, 2019	15.34	15.45	15.13	15.30	1,915,700	-0.08(-0.54%)
Jul 30, 2019	15.19	15.45	15.08	15.38	1,129,019	+0.10(+0.66%)
Jul 29, 2019	15.20	15.36	15.15	15.28	1,746,201	+0.08(+0.54%)
Jul 26, 2019	15.06	15.25	14.95	15.20	1,474,172	+0.20(+1.34%)
Jul 25, 2019	14.86	15.03	14.86	15.00	1,941,547	+0.09(+0.61%)
Jul 24, 2019	14.67	14.97	14.61	14.91	1,023,888	+0.08(+0.56%)
Jul 23, 2019	14.49	14.83	14.48	14.82	1,566,522	+0.32(+2.21%)
Jul 22, 2019	14.73	14.79	14.47	14.50	1,737,750	-0.16(-1.12%)
Jul 19, 2019	14.98	15.02	14.67	14.67	2,073,175	-0.32(-2.14%)
Jul 18, 2019	15.04	15.09	14.86	14.99	1,389,352	-0.13(-0.85%)
Jul 17, 2019	15.40	15.45	15.07	15.12	1,224,484	-0.31(-2.02%)
Jul 16, 2019	15.41	15.56	15.34	15.43	1,298,418	+0.05(+0.36%)
Jul 15, 2019	15.37	15.38	15.22	15.37	834,362	+0.05(+0.30%)
Jul 12, 2019	15.36	15.42	15.22	15.33	1,097,241	-0.07(-0.48%)
Jul 11, 2019	15.45	15.52	15.33	15.40	1,075,384	-0.06(-0.41%)
Jul 10, 2019	15.46	15.54	15.40	15.46	594,992	+0.03(+0.18%)
Jul 09, 2019	15.45	15.51	15.34	15.44	813,893	-0.10(-0.65%)
Jul 08, 2019	15.56	15.63	15.43	15.54	972,532	-0.11(-0.70%)
Jul 05, 2019	15.57	15.67	15.44	15.65	537,145	+0.03(+0.18%)
Jul 03, 2019	15.60	15.73	15.60	15.62	343,707	+0.05(+0.35%)
Jul 02, 2019	15.26	15.58	15.19	15.56	1,193,878	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.