Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.50	22.22	22.22	22.22	402,000	-0.37(-1.64%)
Dec 30, 2014	23.90	24.02	22.53	22.59	178,246	-1.44(-5.99%)
Dec 29, 2014	23.96	24.32	23.50	24.03	166,731	+0.07(+0.29%)
Dec 26, 2014	23.90	24.15	23.50	23.96	208,947	-0.03(-0.13%)
Dec 24, 2014	24.25	23.99	23.99	23.99	136,600	-0.10(-0.42%)
Dec 23, 2014	24.45	24.78	23.57	24.09	357,132	-0.28(-1.15%)
Dec 22, 2014	23.73	24.98	23.50	24.37	274,383	+0.30(+1.25%)
Dec 19, 2014	22.62	24.57	22.46	24.07	2,664,049	+1.89(+8.52%)
Dec 18, 2014	22.17	22.56	21.64	22.18	216,341	+0.29(+1.32%)
Dec 17, 2014	20.76	21.97	20.67	21.89	145,186	+1.16(+5.60%)
Dec 16, 2014	20.77	21.25	20.71	20.73	165,910	-0.15(-0.72%)
Dec 15, 2014	21.55	22.14	20.70	20.88	239,098	-0.64(-2.97%)
Dec 12, 2014	21.56	21.94	21.21	21.52	197,350	-0.31(-1.42%)
Dec 11, 2014	22.26	22.59	21.54	21.83	155,394	-0.39(-1.76%)
Dec 10, 2014	22.50	22.96	21.85	22.22	302,240	-0.49(-2.16%)
Dec 09, 2014	22.12	23.04	22.02	22.71	296,236	+0.41(+1.84%)
Dec 08, 2014	22.23	22.67	21.85	22.30	207,426	+0.06(+0.27%)
Dec 05, 2014	22.90	23.38	22.18	22.24	153,429	-0.46(-2.03%)
Dec 04, 2014	23.28	23.67	22.61	22.70	165,402	-0.58(-2.49%)
Dec 03, 2014	22.76	23.52	22.69	23.28	158,227	+0.25(+1.09%)
Dec 02, 2014	22.88	23.54	22.60	23.03	121,886	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.