Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.17	48.17	47.40	47.76	469,760	-0.58(-1.20%)
Feb 26, 2015	48.15	48.62	47.75	48.34	233,399	-0.15(-0.31%)
Feb 25, 2015	47.58	48.63	47.58	48.49	369,040	+0.91(+1.91%)
Feb 24, 2015	48.12	48.46	47.50	47.58	239,411	-0.71(-1.47%)
Feb 23, 2015	48.48	48.71	48.25	48.29	146,251	-0.19(-0.39%)
Feb 20, 2015	48.92	49.23	48.40	48.48	140,878	-0.29(-0.59%)
Feb 19, 2015	48.60	49.01	48.60	48.77	114,262	-0.02(-0.04%)
Feb 18, 2015	48.58	49.00	48.36	48.79	100,753	-0.06(-0.12%)
Feb 17, 2015	48.76	49.39	48.52	48.85	320,513	-0.03(-0.06%)
Feb 13, 2015	48.93	48.88	48.88	48.88	211,400	+0.17(+0.35%)
Feb 12, 2015	49.40	49.40	48.54	48.71	241,050	-0.45(-0.92%)
Feb 11, 2015	48.57	49.40	48.17	49.16	435,965	+0.59(+1.21%)
Feb 10, 2015	48.77	48.81	48.08	48.57	304,896	+0.07(+0.14%)
Feb 09, 2015	48.41	48.63	48.16	48.50	203,756	-0.03(-0.06%)
Feb 06, 2015	48.26	48.86	48.23	48.53	167,393	-0.05(-0.10%)
Feb 05, 2015	47.97	48.81	47.96	48.58	325,605	+0.62(+1.29%)
Feb 04, 2015	47.40	48.00	47.06	47.96	303,200	+0.08(+0.17%)
Feb 03, 2015	47.43	48.05	46.80	47.88	253,848	+1.14(+2.44%)
Feb 02, 2015	47.67	47.90	46.51	46.74	450,419	-0.92(-1.93%)
Jan 30, 2015	48.14	48.37	47.37	47.66	510,944	-0.45(-0.94%)
Jan 29, 2015	47.46	48.57	46.53	48.11	650,915	+0.88(+1.86%)
Jan 28, 2015	47.07	47.35	46.33	47.23	486,140	+0.19(+0.40%)
Jan 27, 2015	47.26	47.50	46.51	47.04	200,996	-0.22(-0.47%)
Jan 26, 2015	47.50	48.00	46.15	47.26	528,396	-0.71(-1.48%)
Jan 23, 2015	48.06	48.94	46.45	47.97	759,465	+1.68(+3.63%)
Jan 22, 2015	46.04	46.51	45.00	46.29	312,921	+0.30(+0.65%)
Jan 21, 2015	46.25	46.37	45.12	45.99	388,594	-0.42(-0.90%)
Jan 20, 2015	47.31	47.31	46.01	46.41	325,425	-1.10(-2.32%)
Jan 16, 2015	47.00	47.65	46.51	47.51	373,893	-0.17(-0.36%)
Jan 15, 2015	49.99	49.99	47.27	47.68	317,942	-2.08(-4.18%)
Jan 14, 2015	47.04	50.10	47.04	49.76	1,007,085	+1.67(+3.47%)
Jan 13, 2015	46.04	48.18	44.27	48.09	1,113,083	+1.35(+2.89%)
Jan 12, 2015	54.19	54.28	46.26	46.74	9,004,340	+22.81(+95.32%)
Jan 09, 2015	23.02	24.17	22.51	23.93	312,200	+0.78(+3.37%)
Jan 08, 2015	22.73	23.43	22.50	23.15	382,328	+0.68(+3.03%)
Jan 07, 2015	21.97	22.56	21.97	22.47	180,968	+0.59(+2.70%)
Jan 06, 2015	22.62	23.28	21.48	21.88	234,628	-0.58(-2.58%)
Jan 05, 2015	22.00	23.82	22.00	22.46	242,050	+0.28(+1.26%)
Jan 02, 2015	22.25	22.62	22.03	22.18	163,835	-0.04(-0.18%)
Dec 31, 2014	22.50	22.22	22.22	22.22	402,000	-0.37(-1.64%)
Dec 30, 2014	23.90	24.02	22.53	22.59	178,246	-1.44(-5.99%)
Dec 29, 2014	23.96	24.32	23.50	24.03	166,731	+0.07(+0.29%)
Dec 26, 2014	23.90	24.15	23.50	23.96	208,947	-0.03(-0.13%)
Dec 24, 2014	24.25	23.99	23.99	23.99	136,600	-0.10(-0.42%)
Dec 23, 2014	24.45	24.78	23.57	24.09	357,132	-0.28(-1.15%)
Dec 22, 2014	23.73	24.98	23.50	24.37	274,383	+0.30(+1.25%)
Dec 19, 2014	22.62	24.57	22.46	24.07	2,664,049	+1.89(+8.52%)
Dec 18, 2014	22.17	22.56	21.64	22.18	216,341	+0.29(+1.32%)
Dec 17, 2014	20.76	21.97	20.67	21.89	145,186	+1.16(+5.60%)
Dec 16, 2014	20.77	21.25	20.71	20.73	165,910	-0.15(-0.72%)
Dec 15, 2014	21.55	22.14	20.70	20.88	239,098	-0.64(-2.97%)
Dec 12, 2014	21.56	21.94	21.21	21.52	197,350	-0.31(-1.42%)
Dec 11, 2014	22.26	22.59	21.54	21.83	155,394	-0.39(-1.76%)
Dec 10, 2014	22.50	22.96	21.85	22.22	302,240	-0.49(-2.16%)
Dec 09, 2014	22.12	23.04	22.02	22.71	296,236	+0.41(+1.84%)
Dec 08, 2014	22.23	22.67	21.85	22.30	207,426	+0.06(+0.27%)
Dec 05, 2014	22.90	23.38	22.18	22.24	153,429	-0.46(-2.03%)
Dec 04, 2014	23.28	23.67	22.61	22.70	165,402	-0.58(-2.49%)
Dec 03, 2014	22.76	23.52	22.69	23.28	158,227	+0.25(+1.09%)
Dec 02, 2014	22.88	23.54	22.60	23.03	121,886	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.