Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.37	48.70	47.71	48.11	326,746	-0.59(-1.21%)
Mar 30, 2015	48.16	48.89	48.01	48.70	205,164	+0.73(+1.52%)
Mar 27, 2015	48.00	48.38	47.71	47.97	179,685	-0.09(-0.19%)
Mar 26, 2015	47.15	48.44	47.09	48.06	206,160	+0.92(+1.95%)
Mar 25, 2015	47.61	47.67	47.08	47.14	176,617	-0.45(-0.95%)
Mar 24, 2015	47.56	48.00	47.40	47.59	146,073	+0.03(+0.06%)
Mar 23, 2015	48.23	48.25	47.46	47.56	226,819	-0.55(-1.14%)
Mar 20, 2015	48.50	48.73	47.93	48.11	841,902	-0.29(-0.60%)
Mar 19, 2015	47.64	48.50	47.64	48.40	181,281	+0.88(+1.85%)
Mar 18, 2015	47.83	48.04	47.30	47.52	93,795	-0.57(-1.19%)
Mar 17, 2015	47.07	48.25	46.88	48.09	356,463	+0.99(+2.10%)
Mar 16, 2015	46.99	47.39	46.82	47.10	178,007	-0.15(-0.32%)
Mar 13, 2015	47.20	47.78	47.00	47.25	247,570	+0.00(+0.00%)
Mar 12, 2015	47.22	47.34	46.85	47.25	196,341	+0.22(+0.47%)
Mar 11, 2015	47.05	47.20	46.78	47.03	204,151	-0.18(-0.38%)
Mar 10, 2015	47.07	47.67	46.83	47.21	266,626	-0.53(-1.11%)
Mar 09, 2015	47.41	47.83	46.92	47.74	187,831	+0.23(+0.48%)
Mar 06, 2015	46.97	47.59	46.73	47.51	150,969	+0.54(+1.15%)
Mar 05, 2015	47.29	47.63	46.84	46.97	332,090	-0.32(-0.68%)
Mar 04, 2015	47.58	47.61	47.40	47.29	275,639	-0.24(-0.50%)
Mar 03, 2015	47.76	48.13	47.50	47.53	503,631	-0.82(-1.70%)
Mar 02, 2015	47.53	48.51	47.41	48.35	309,032	+0.59(+1.24%)
Feb 27, 2015	48.17	48.17	47.40	47.76	469,760	-0.58(-1.20%)
Feb 26, 2015	48.15	48.62	47.75	48.34	233,399	-0.15(-0.31%)
Feb 25, 2015	47.58	48.63	47.58	48.49	369,040	+0.91(+1.91%)
Feb 24, 2015	48.12	48.46	47.50	47.58	239,411	-0.71(-1.47%)
Feb 23, 2015	48.48	48.71	48.25	48.29	146,251	-0.19(-0.39%)
Feb 20, 2015	48.92	49.23	48.40	48.48	140,878	-0.29(-0.59%)
Feb 19, 2015	48.60	49.01	48.60	48.77	114,262	-0.02(-0.04%)
Feb 18, 2015	48.58	49.00	48.36	48.79	100,753	-0.06(-0.12%)
Feb 17, 2015	48.76	49.39	48.52	48.85	320,513	-0.03(-0.06%)
Feb 13, 2015	48.93	48.88	48.88	48.88	211,400	+0.17(+0.35%)
Feb 12, 2015	49.40	49.40	48.54	48.71	241,050	-0.45(-0.92%)
Feb 11, 2015	48.57	49.40	48.17	49.16	435,965	+0.59(+1.21%)
Feb 10, 2015	48.77	48.81	48.08	48.57	304,896	+0.07(+0.14%)
Feb 09, 2015	48.41	48.63	48.16	48.50	203,756	-0.03(-0.06%)
Feb 06, 2015	48.26	48.86	48.23	48.53	167,393	-0.05(-0.10%)
Feb 05, 2015	47.97	48.81	47.96	48.58	325,605	+0.62(+1.29%)
Feb 04, 2015	47.40	48.00	47.06	47.96	303,200	+0.08(+0.17%)
Feb 03, 2015	47.43	48.05	46.80	47.88	253,848	+1.14(+2.44%)
Feb 02, 2015	47.67	47.90	46.51	46.74	450,419	-0.92(-1.93%)
Jan 30, 2015	48.14	48.37	47.37	47.66	510,944	-0.45(-0.94%)
Jan 29, 2015	47.46	48.57	46.53	48.11	650,915	+0.88(+1.86%)
Jan 28, 2015	47.07	47.35	46.33	47.23	486,140	+0.19(+0.40%)
Jan 27, 2015	47.26	47.50	46.51	47.04	200,996	-0.22(-0.47%)
Jan 26, 2015	47.50	48.00	46.15	47.26	528,396	-0.71(-1.48%)
Jan 23, 2015	48.06	48.94	46.45	47.97	759,465	+1.68(+3.63%)
Jan 22, 2015	46.04	46.51	45.00	46.29	312,921	+0.30(+0.65%)
Jan 21, 2015	46.25	46.37	45.12	45.99	388,594	-0.42(-0.90%)
Jan 20, 2015	47.31	47.31	46.01	46.41	325,425	-1.10(-2.32%)
Jan 16, 2015	47.00	47.65	46.51	47.51	373,893	-0.17(-0.36%)
Jan 15, 2015	49.99	49.99	47.27	47.68	317,942	-2.08(-4.18%)
Jan 14, 2015	47.04	50.10	47.04	49.76	1,007,085	+1.67(+3.47%)
Jan 13, 2015	46.04	48.18	44.27	48.09	1,113,083	+1.35(+2.89%)
Jan 12, 2015	54.19	54.28	46.26	46.74	9,004,340	+22.81(+95.32%)
Jan 09, 2015	23.02	24.17	22.51	23.93	312,200	+0.78(+3.37%)
Jan 08, 2015	22.73	23.43	22.50	23.15	382,328	+0.68(+3.03%)
Jan 07, 2015	21.97	22.56	21.97	22.47	180,968	+0.59(+2.70%)
Jan 06, 2015	22.62	23.28	21.48	21.88	234,628	-0.58(-2.58%)
Jan 05, 2015	22.00	23.82	22.00	22.46	242,050	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.