Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.65	32.83	32.25	32.25	175,292	-0.35(-1.07%)
Mar 30, 2017	33.05	33.55	32.30	32.60	240,849	-0.40(-1.21%)
Mar 29, 2017	33.55	34.39	32.95	33.00	161,352	-0.50(-1.49%)
Mar 28, 2017	33.95	34.50	33.30	33.50	146,778	-0.55(-1.62%)
Mar 27, 2017	32.60	34.10	31.95	34.05	218,123	+1.15(+3.50%)
Mar 24, 2017	32.15	33.02	32.15	32.90	168,603	+0.80(+2.49%)
Mar 23, 2017	31.65	32.47	31.65	32.10	115,174	+0.25(+0.78%)
Mar 22, 2017	31.55	31.95	31.25	31.85	151,503	+0.20(+0.63%)
Mar 21, 2017	32.50	32.95	31.50	31.65	262,568	-0.80(-2.47%)
Mar 20, 2017	32.50	33.05	32.05	32.45	171,923	+0.00(+0.00%)
Mar 17, 2017	31.50	33.05	31.45	32.45	264,921	+0.80(+2.53%)
Mar 16, 2017	31.90	32.10	31.50	31.65	274,892	-0.45(-1.40%)
Mar 15, 2017	32.30	32.45	31.75	32.10	274,161	-0.10(-0.31%)
Mar 14, 2017	32.50	32.65	32.10	32.20	333,586	-0.50(-1.53%)
Mar 13, 2017	33.15	33.40	32.58	32.70	346,966	-0.35(-1.06%)
Mar 10, 2017	33.25	33.40	32.85	33.05	357,662	-0.25(-0.75%)
Mar 09, 2017	34.70	34.88	32.50	33.30	855,085	-1.75(-4.99%)
Mar 08, 2017	33.65	35.30	32.91	35.05	690,840	+0.85(+2.49%)
Mar 07, 2017	32.55	34.90	32.51	34.20	1,577,919	+2.90(+9.27%)
Mar 06, 2017	28.40	31.40	27.15	31.30	896,436	+3.00(+10.60%)
Mar 03, 2017	26.15	28.35	26.11	28.30	473,596	+2.25(+8.64%)
Mar 02, 2017	25.60	26.40	25.45	26.05	266,556	+0.50(+1.96%)
Mar 01, 2017	25.15	25.75	24.80	25.55	333,820	+0.75(+3.02%)
Feb 28, 2017	24.60	25.60	23.88	24.80	360,397	+0.62(+2.59%)
Feb 27, 2017	23.20	24.50	22.90	24.18	487,364	+1.07(+4.65%)
Feb 24, 2017	23.00	23.70	22.75	23.10	212,206	-0.15(-0.65%)
Feb 23, 2017	22.65	23.55	22.40	23.25	529,264	-0.60(-2.52%)
Feb 22, 2017	24.55	24.70	23.75	23.85	187,638	-0.60(-2.45%)
Feb 21, 2017	24.45	24.80	24.05	24.45	290,295	+0.05(+0.20%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.55(+2.31%)
Feb 16, 2017	23.95	24.00	23.15	23.85	207,667	+0.00(+0.00%)
Feb 15, 2017	23.45	23.95	23.20	23.85	217,243	+0.55(+2.36%)
Feb 14, 2017	23.05	23.60	22.75	23.30	271,657	+0.15(+0.65%)
Feb 13, 2017	25.40	25.75	22.66	23.15	597,842	-2.00(-7.95%)
Feb 10, 2017	25.00	27.55	24.66	25.15	750,574	+0.50(+2.03%)
Feb 09, 2017	24.55	25.20	23.93	24.65	595,596	+0.65(+2.71%)
Feb 08, 2017	22.95	25.25	22.75	24.00	1,004,453	+2.10(+9.59%)
Feb 07, 2017	19.55	22.45	18.85	21.90	648,098	+2.40(+12.31%)
Feb 06, 2017	19.95	20.05	19.35	19.50	60,218	-0.65(-3.23%)
Feb 03, 2017	20.00	20.25	19.40	20.15	147,639	+0.20(+1.00%)
Feb 02, 2017	19.30	20.05	19.10	19.95	92,032	+0.50(+2.57%)
Feb 01, 2017	19.70	19.75	19.02	19.45	111,043	-0.10(-0.51%)
Jan 31, 2017	19.10	19.85	18.70	19.55	108,167	+0.50(+2.62%)
Jan 30, 2017	19.50	19.95	18.60	19.05	155,852	-0.45(-2.31%)
Jan 27, 2017	18.60	20.05	18.60	19.50	161,641	+0.95(+5.12%)
Jan 26, 2017	19.05	19.15	18.55	18.55	82,758	-0.45(-2.37%)
Jan 25, 2017	18.80	19.20	18.65	19.00	64,964	+0.40(+2.15%)
Jan 24, 2017	18.60	18.65	18.00	18.60	65,311	+0.10(+0.54%)
Jan 23, 2017	18.50	18.80	18.30	18.50	100,500	-0.10(-0.54%)
Jan 20, 2017	18.05	18.80	18.00	18.60	117,929	+0.45(+2.48%)
Jan 19, 2017	17.50	18.25	17.50	18.15	91,529	-0.05(-0.27%)
Jan 18, 2017	18.20	18.50	18.00	18.20	82,802	+0.00(+0.00%)
Jan 17, 2017	19.10	19.15	18.20	18.20	161,842	-1.15(-5.94%)
Jan 13, 2017		19.35	19.35	19.35	0	+0.25(+1.31%)
Jan 12, 2017	18.50	19.25	18.50	19.10	114,946	+0.45(+2.41%)
Jan 11, 2017	18.90	19.25	18.20	18.65	82,642	-0.45(-2.36%)
Jan 10, 2017	19.00	19.15	18.50	19.10	88,630	+0.15(+0.79%)
Jan 09, 2017	19.40	19.55	18.70	18.95	331,970	-0.35(-1.81%)
Jan 06, 2017	18.30	19.60	18.30	19.30	125,012	+1.00(+5.46%)
Jan 05, 2017	19.00	19.30	18.30	18.30	104,984	-0.70(-3.68%)
Jan 04, 2017	17.70	19.15	17.50	19.00	169,558	+1.20(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.