Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.75	78.75	78.75	0	-1.15(-1.44%)
Mar 28, 2018	79.60	80.90	77.55	79.90	455,108	+0.10(+0.13%)
Mar 27, 2018	83.15	83.18	79.25	79.80	201,144	-2.65(-3.21%)
Mar 26, 2018	81.85	83.00	79.05	82.45	286,153	+2.05(+2.55%)
Mar 23, 2018	82.20	83.75	80.12	80.40	196,809	-1.55(-1.89%)
Mar 22, 2018	82.00	84.05	80.25	81.95	282,241	-0.65(-0.79%)
Mar 21, 2018	79.55	83.22	79.55	82.60	267,253	+2.75(+3.44%)
Mar 20, 2018	80.40	81.80	79.40	79.85	300,432	-0.95(-1.18%)
Mar 19, 2018	81.55	82.50	77.70	80.80	563,765	+0.95(+1.19%)
Mar 16, 2018	79.25	83.90	78.80	79.85	910,419	+1.25(+1.59%)
Mar 15, 2018	79.00	79.50	77.38	78.60	271,946	-0.40(-0.51%)
Mar 14, 2018	80.50	83.65	78.40	79.00	313,407	-1.05(-1.31%)
Mar 13, 2018	83.10	84.05	79.00	80.05	266,544	-2.55(-3.09%)
Mar 12, 2018	85.00	85.55	80.20	82.60	468,587	-3.55(-4.12%)
Mar 09, 2018	80.20	87.10	80.00	86.15	852,004	+6.15(+7.69%)
Mar 08, 2018	77.00	81.00	72.50	80.00	1,070,960	-3.25(-3.90%)
Mar 07, 2018		83.45		83.25	251,090	+2.40(+2.97%)
Mar 06, 2018	81.75	81.95	79.50	80.85	197,950	-0.90(-1.10%)
Mar 05, 2018	82.05	83.15	80.70	81.75	220,493	-0.45(-0.55%)
Mar 02, 2018	78.95	83.00	78.75	82.20	233,143	+1.15(+1.42%)
Mar 01, 2018	82.45	83.10	80.05	81.05	420,280	-1.70(-2.05%)
Feb 28, 2018	83.05	84.30	81.35	82.75	329,547	+0.55(+0.67%)
Feb 27, 2018	78.35	82.60	78.35	82.20	507,698	+4.15(+5.32%)
Feb 26, 2018	77.70	79.35	75.05	78.05	256,847	+0.40(+0.52%)
Feb 23, 2018	74.60	77.80	74.10	77.65	228,535	+3.90(+5.29%)
Feb 22, 2018	75.75	76.75	73.50	73.75	128,218	-2.00(-2.64%)
Feb 21, 2018	77.15	78.59	75.75	75.75	206,719	-0.85(-1.11%)
Feb 20, 2018	74.80	78.00	74.59	76.60	360,415	+1.70(+2.27%)
Feb 16, 2018		74.90	74.90	74.90	0	+5.95(+8.63%)
Feb 15, 2018	67.65	69.15	66.45	68.95	285,328	+3.35(+5.11%)
Feb 14, 2018	62.25	65.95	62.25	65.60	211,651	+2.75(+4.38%)
Feb 13, 2018	62.95	63.10	60.10	62.85	259,071	-0.85(-1.33%)
Feb 12, 2018	65.40	65.81	61.20	63.70	268,566	-1.15(-1.77%)
Feb 09, 2018	67.30	68.35	59.00	64.85	559,945	-1.65(-2.48%)
Feb 08, 2018	70.60	71.64	66.50	66.50	274,906	-4.00(-5.67%)
Feb 07, 2018	72.20	72.20	69.20	70.50	230,276	-2.00(-2.76%)
Feb 06, 2018	68.05	72.95	68.00	72.50	291,643	+1.12(+1.58%)
Feb 05, 2018	66.85	73.95	66.50	71.38	353,740	+3.58(+5.27%)
Feb 02, 2018	69.95	70.30	67.45	67.80	227,734	-2.85(-4.03%)
Feb 01, 2018	69.40	70.85	68.10	70.65	135,720	+1.25(+1.80%)
Jan 31, 2018	71.90	72.60	69.00	69.40	261,642	-2.50(-3.48%)
Jan 30, 2018	72.10	73.15	72.00	71.90	190,380	-0.95(-1.30%)
Jan 29, 2018	73.55	75.20	72.00	72.85	132,629	-0.75(-1.02%)
Jan 26, 2018	73.10	74.10	71.75	73.60	196,173	+0.45(+0.62%)
Jan 25, 2018	70.00	73.90	69.75	73.15	194,611	+3.40(+4.87%)
Jan 24, 2018	72.50	73.79	69.55	69.75	234,341	-2.35(-3.26%)
Jan 23, 2018	70.10	74.85	70.10	72.10	265,317	+1.95(+2.78%)
Jan 22, 2018	68.05	71.05	67.50	70.15	248,353	+2.90(+4.31%)
Jan 19, 2018	66.25	67.72	65.55	67.25	153,883	+0.90(+1.36%)
Jan 18, 2018		67.70	65.65	66.35	89,631	-0.60(-0.90%)
Jan 17, 2018	65.05	67.05	64.15	66.95	171,686	+2.55(+3.96%)
Jan 16, 2018	68.10	69.45	62.65	64.40	518,630	-2.70(-4.02%)
Jan 12, 2018		67.10	67.10	67.10	0	-1.60(-2.33%)
Jan 11, 2018	69.95	73.50	68.60	68.70	398,905	-0.95(-1.36%)
Jan 10, 2018		69.80	65.30	69.65	186,834	+1.50(+2.20%)
Jan 09, 2018	66.70	69.40	66.10	68.15	268,629	+2.05(+3.10%)
Jan 08, 2018	70.70	70.90	65.70	66.10	500,168	+0.40(+0.61%)
Jan 05, 2018	64.90	66.75	64.06	65.70	186,882	+0.75(+1.15%)
Jan 04, 2018	63.20	65.80	63.00	64.95	199,423	+1.90(+3.01%)
Jan 03, 2018	62.30	63.05	60.41	63.05	184,187	+0.45(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.