Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.75	78.75	78.75	0	-1.15(-1.44%)
Mar 28, 2018	79.60	80.90	77.55	79.90	455,108	+0.10(+0.13%)
Mar 27, 2018	83.15	83.18	79.25	79.80	201,144	-2.65(-3.21%)
Mar 26, 2018	81.85	83.00	79.05	82.45	286,153	+2.05(+2.55%)
Mar 23, 2018	82.20	83.75	80.12	80.40	196,809	-1.55(-1.89%)
Mar 22, 2018	82.00	84.05	80.25	81.95	282,241	-0.65(-0.79%)
Mar 21, 2018	79.55	83.22	79.55	82.60	267,253	+2.75(+3.44%)
Mar 20, 2018	80.40	81.80	79.40	79.85	300,432	-0.95(-1.18%)
Mar 19, 2018	81.55	82.50	77.70	80.80	563,765	+0.95(+1.19%)
Mar 16, 2018	79.25	83.90	78.80	79.85	910,419	+1.25(+1.59%)
Mar 15, 2018	79.00	79.50	77.38	78.60	271,946	-0.40(-0.51%)
Mar 14, 2018	80.50	83.65	78.40	79.00	313,407	-1.05(-1.31%)
Mar 13, 2018	83.10	84.05	79.00	80.05	266,544	-2.55(-3.09%)
Mar 12, 2018	85.00	85.55	80.20	82.60	468,587	-3.55(-4.12%)
Mar 09, 2018	80.20	87.10	80.00	86.15	852,004	+6.15(+7.69%)
Mar 08, 2018	77.00	81.00	72.50	80.00	1,070,960	-3.25(-3.90%)
Mar 07, 2018		83.45		83.25	251,090	+2.40(+2.97%)
Mar 06, 2018	81.75	81.95	79.50	80.85	197,950	-0.90(-1.10%)
Mar 05, 2018	82.05	83.15	80.70	81.75	220,493	-0.45(-0.55%)
Mar 02, 2018	78.95	83.00	78.75	82.20	233,143	+1.15(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.