Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.15	15.65	14.77	14.83	171,164	-0.18(-1.20%)
Feb 26, 2016	14.39	15.31	14.25	15.01	290,200	+0.67(+4.67%)
Feb 25, 2016	14.97	15.13	14.26	14.34	177,162	-0.51(-3.43%)
Feb 24, 2016	14.83	15.67	13.57	14.85	476,601	+0.38(+2.63%)
Feb 23, 2016	15.22	15.48	14.40	14.47	246,110	-1.04(-6.71%)
Feb 22, 2016	15.40	16.16	14.80	15.51	319,102	+0.49(+3.26%)
Feb 19, 2016	14.20	15.10	13.76	15.02	272,207	+0.85(+6.00%)
Feb 18, 2016	15.07	15.07	14.06	14.17	184,147	-0.84(-5.60%)
Feb 17, 2016	14.35	15.15	13.96	15.01	235,658	+0.83(+5.85%)
Feb 16, 2016	14.52	14.70	14.00	14.18	353,079	-0.04(-0.28%)
Feb 12, 2016	14.24	14.22	14.22	14.22	179,500	+0.08(+0.57%)
Feb 11, 2016	13.92	14.53	13.52	14.14	144,803	-0.08(-0.56%)
Feb 10, 2016	13.75	15.08	13.75	14.22	193,276	+0.51(+3.72%)
Feb 09, 2016	13.59	14.42	13.48	13.71	157,494	-0.15(-1.08%)
Feb 08, 2016	14.63	14.63	13.34	13.86	290,948	-1.03(-6.92%)
Feb 05, 2016	15.18	15.27	14.62	14.89	233,372	-0.39(-2.55%)
Feb 04, 2016	15.07	15.77	14.72	15.28	170,986	+0.29(+1.93%)
Feb 03, 2016	14.93	15.21	14.26	14.99	256,947	+0.13(+0.87%)
Feb 02, 2016	14.73	15.01	14.23	14.86	236,814	-0.17(-1.13%)
Feb 01, 2016	14.58	15.20	14.01	15.03	295,474	+0.44(+3.02%)
Jan 29, 2016	13.80	14.63	13.73	14.59	265,606	+0.83(+6.03%)
Jan 28, 2016	14.20	14.37	13.42	13.76	271,825	-0.38(-2.69%)
Jan 27, 2016	14.67	14.67	13.82	14.14	301,234	-0.39(-2.68%)
Jan 26, 2016	15.25	15.25	13.77	14.53	270,737	-0.45(-3.00%)
Jan 25, 2016	15.61	15.92	14.75	14.98	343,153	-0.63(-4.04%)
Jan 22, 2016	16.65	16.89	15.24	15.61	469,654	-0.79(-4.82%)
Jan 21, 2016	16.99	17.01	16.09	16.40	311,048	-0.44(-2.61%)
Jan 20, 2016	16.43	17.29	15.76	16.84	259,124	-0.01(-0.06%)
Jan 19, 2016	16.71	17.18	16.38	16.85	242,151	+0.11(+0.66%)
Jan 15, 2016	16.60	16.74	16.74	16.74	215,600	-0.46(-2.67%)
Jan 14, 2016	16.19	17.71	15.43	17.20	359,144	+1.17(+7.30%)
Jan 13, 2016	16.90	17.56	15.88	16.03	296,358	-0.45(-2.73%)
Jan 12, 2016	15.94	16.85	15.70	16.48	333,114	+0.53(+3.32%)
Jan 11, 2016	16.75	17.51	15.16	15.95	523,864	-0.72(-4.32%)
Jan 08, 2016	17.21	17.88	16.40	16.67	203,143	-0.38(-2.23%)
Jan 07, 2016	17.90	18.00	16.02	17.05	534,933	-1.45(-7.84%)
Jan 06, 2016	19.52	19.71	18.42	18.50	267,713	-1.29(-6.52%)
Jan 05, 2016	19.16	20.18	19.00	19.79	417,154	+0.42(+2.17%)
Jan 04, 2016	20.52	20.65	19.35	19.37	457,794	-1.69(-8.02%)
Dec 31, 2015	21.37	21.06	21.06	21.06	283,400	-0.59(-2.73%)
Dec 30, 2015	21.76	21.92	21.12	21.65	142,551	+0.02(+0.09%)
Dec 29, 2015	22.28	22.45	21.40	21.63	153,145	-0.63(-2.83%)
Dec 28, 2015	22.49	22.49	21.56	22.26	131,181	+0.00(+0.00%)
Dec 24, 2015	21.77	22.26	22.26	22.26	198,100	+0.67(+3.10%)
Dec 23, 2015	22.67	22.67	21.25	21.59	340,850	+0.46(+2.18%)
Dec 22, 2015	22.54	22.54	20.20	21.13	639,152	-1.24(-5.54%)
Dec 21, 2015	22.15	24.25	22.00	22.37	864,876	+1.47(+7.03%)
Dec 18, 2015	19.95	22.68	19.80	20.90	840,182	+1.04(+5.24%)
Dec 17, 2015	18.98	19.98	18.82	19.86	528,327	+1.45(+7.88%)
Dec 16, 2015	17.82	18.75	17.50	18.41	284,177	+0.95(+5.44%)
Dec 15, 2015	16.67	17.46	16.07	17.46	303,756	+0.78(+4.68%)
Dec 14, 2015	17.55	17.93	16.46	16.68	151,843	-0.65(-3.75%)
Dec 11, 2015	17.30	18.31	17.16	17.33	340,732	+0.04(+0.23%)
Dec 10, 2015	16.08	17.40	15.58	17.29	292,097	+1.25(+7.79%)
Dec 09, 2015	16.16	16.54	15.85	16.04	249,871	-0.16(-0.99%)
Dec 08, 2015	16.00	16.38	15.97	16.20	135,472	+0.01(+0.06%)
Dec 07, 2015	16.81	16.81	16.15	16.19	149,930	-0.49(-2.94%)
Dec 04, 2015	16.32	16.73	16.25	16.68	118,514	+0.42(+2.58%)
Dec 03, 2015	16.98	17.14	16.12	16.26	106,878	-0.73(-4.30%)
Dec 02, 2015	17.14	17.36	16.57	16.99	201,534	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.