Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.36	18.66	17.36	18.18	194,536	+0.97(+5.64%)
Mar 30, 2016	18.00	18.50	17.16	17.21	183,685	-0.28(-1.60%)
Mar 29, 2016	16.87	17.56	16.05	17.49	323,616	+0.73(+4.36%)
Mar 28, 2016	17.28	17.48	16.43	16.76	169,911	-0.35(-2.05%)
Mar 24, 2016	16.77	17.11	17.11	17.11	145,000	+0.30(+1.78%)
Mar 23, 2016	17.62	18.36	16.77	16.81	151,402	-0.77(-4.38%)
Mar 22, 2016	17.47	17.91	17.33	17.58	146,623	+0.08(+0.46%)
Mar 21, 2016	16.53	17.80	16.53	17.50	177,590	+0.90(+5.42%)
Mar 18, 2016	16.32	17.62	15.85	16.60	259,603	+0.41(+2.53%)
Mar 17, 2016	16.33	16.53	15.30	16.19	166,394	-0.27(-1.64%)
Mar 16, 2016	16.83	17.00	15.99	16.46	238,640	-0.19(-1.14%)
Mar 15, 2016	18.33	18.38	16.42	16.65	212,787	-1.56(-8.57%)
Mar 14, 2016	17.65	18.43	17.56	18.21	221,042	+0.74(+4.24%)
Mar 11, 2016	16.87	17.72	16.61	17.47	312,137	+0.74(+4.42%)
Mar 10, 2016	17.60	17.85	16.52	16.73	194,247	-0.64(-3.68%)
Mar 09, 2016	18.22	18.53	16.83	17.37	306,719	-0.84(-4.61%)
Mar 08, 2016	19.62	19.62	18.13	18.21	390,500	-0.45(-2.41%)
Mar 07, 2016	17.95	18.98	17.67	18.66	410,529	+1.06(+6.02%)
Mar 04, 2016	17.19	17.75	17.02	17.60	362,570	+0.40(+2.33%)
Mar 03, 2016	16.92	17.48	16.86	17.20	366,447	+0.23(+1.36%)
Mar 02, 2016	15.77	16.99	15.30	16.97	311,648	+1.19(+7.54%)
Mar 01, 2016	14.91	15.92	14.75	15.78	265,906	+0.95(+6.41%)
Feb 29, 2016	15.15	15.65	14.77	14.83	171,164	-0.18(-1.20%)
Feb 26, 2016	14.39	15.31	14.25	15.01	290,200	+0.67(+4.67%)
Feb 25, 2016	14.97	15.13	14.26	14.34	177,162	-0.51(-3.43%)
Feb 24, 2016	14.83	15.67	13.57	14.85	476,601	+0.38(+2.63%)
Feb 23, 2016	15.22	15.48	14.40	14.47	246,110	-1.04(-6.71%)
Feb 22, 2016	15.40	16.16	14.80	15.51	319,102	+0.49(+3.26%)
Feb 19, 2016	14.20	15.10	13.76	15.02	272,207	+0.85(+6.00%)
Feb 18, 2016	15.07	15.07	14.06	14.17	184,147	-0.84(-5.60%)
Feb 17, 2016	14.35	15.15	13.96	15.01	235,658	+0.83(+5.85%)
Feb 16, 2016	14.52	14.70	14.00	14.18	353,079	-0.04(-0.28%)
Feb 12, 2016	14.24	14.22	14.22	14.22	179,500	+0.08(+0.57%)
Feb 11, 2016	13.92	14.53	13.52	14.14	144,803	-0.08(-0.56%)
Feb 10, 2016	13.75	15.08	13.75	14.22	193,276	+0.51(+3.72%)
Feb 09, 2016	13.59	14.42	13.48	13.71	157,494	-0.15(-1.08%)
Feb 08, 2016	14.63	14.63	13.34	13.86	290,948	-1.03(-6.92%)
Feb 05, 2016	15.18	15.27	14.62	14.89	233,372	-0.39(-2.55%)
Feb 04, 2016	15.07	15.77	14.72	15.28	170,986	+0.29(+1.93%)
Feb 03, 2016	14.93	15.21	14.26	14.99	256,947	+0.13(+0.87%)
Feb 02, 2016	14.73	15.01	14.23	14.86	236,814	-0.17(-1.13%)
Feb 01, 2016	14.58	15.20	14.01	15.03	295,474	+0.44(+3.02%)
Jan 29, 2016	13.80	14.63	13.73	14.59	265,606	+0.83(+6.03%)
Jan 28, 2016	14.20	14.37	13.42	13.76	271,825	-0.38(-2.69%)
Jan 27, 2016	14.67	14.67	13.82	14.14	301,234	-0.39(-2.68%)
Jan 26, 2016	15.25	15.25	13.77	14.53	270,737	-0.45(-3.00%)
Jan 25, 2016	15.61	15.92	14.75	14.98	343,153	-0.63(-4.04%)
Jan 22, 2016	16.65	16.89	15.24	15.61	469,654	-0.79(-4.82%)
Jan 21, 2016	16.99	17.01	16.09	16.40	311,048	-0.44(-2.61%)
Jan 20, 2016	16.43	17.29	15.76	16.84	259,124	-0.01(-0.06%)
Jan 19, 2016	16.71	17.18	16.38	16.85	242,151	+0.11(+0.66%)
Jan 15, 2016	16.60	16.74	16.74	16.74	215,600	-0.46(-2.67%)
Jan 14, 2016	16.19	17.71	15.43	17.20	359,144	+1.17(+7.30%)
Jan 13, 2016	16.90	17.56	15.88	16.03	296,358	-0.45(-2.73%)
Jan 12, 2016	15.94	16.85	15.70	16.48	333,114	+0.53(+3.32%)
Jan 11, 2016	16.75	17.51	15.16	15.95	523,864	-0.72(-4.32%)
Jan 08, 2016	17.21	17.88	16.40	16.67	203,143	-0.38(-2.23%)
Jan 07, 2016	17.90	18.00	16.02	17.05	534,933	-1.45(-7.84%)
Jan 06, 2016	19.52	19.71	18.42	18.50	267,713	-1.29(-6.52%)
Jan 05, 2016	19.16	20.18	19.00	19.79	417,154	+0.42(+2.17%)
Jan 04, 2016	20.52	20.65	19.35	19.37	457,794	-1.69(-8.02%)
Dec 31, 2015	21.37	21.06	21.06	21.06	283,400	-0.59(-2.73%)
Dec 30, 2015	21.76	21.92	21.12	21.65	142,551	+0.02(+0.09%)
Dec 29, 2015	22.28	22.45	21.40	21.63	153,145	-0.63(-2.83%)
Dec 28, 2015	22.49	22.49	21.56	22.26	131,181	+0.00(+0.00%)
Dec 24, 2015	21.77	22.26	22.26	22.26	198,100	+0.67(+3.10%)
Dec 23, 2015	22.67	22.67	21.25	21.59	340,850	+0.46(+2.18%)
Dec 22, 2015	22.54	22.54	20.20	21.13	639,152	-1.24(-5.54%)
Dec 21, 2015	22.15	24.25	22.00	22.37	864,876	+1.47(+7.03%)
Dec 18, 2015	19.95	22.68	19.80	20.90	840,182	+1.04(+5.24%)
Dec 17, 2015	18.98	19.98	18.82	19.86	528,327	+1.45(+7.88%)
Dec 16, 2015	17.82	18.75	17.50	18.41	284,177	+0.95(+5.44%)
Dec 15, 2015	16.67	17.46	16.07	17.46	303,756	+0.78(+4.68%)
Dec 14, 2015	17.55	17.93	16.46	16.68	151,843	-0.65(-3.75%)
Dec 11, 2015	17.30	18.31	17.16	17.33	340,732	+0.04(+0.23%)
Dec 10, 2015	16.08	17.40	15.58	17.29	292,097	+1.25(+7.79%)
Dec 09, 2015	16.16	16.54	15.85	16.04	249,871	-0.16(-0.99%)
Dec 08, 2015	16.00	16.38	15.97	16.20	135,472	+0.01(+0.06%)
Dec 07, 2015	16.81	16.81	16.15	16.19	149,930	-0.49(-2.94%)
Dec 04, 2015	16.32	16.73	16.25	16.68	118,514	+0.42(+2.58%)
Dec 03, 2015	16.98	17.14	16.12	16.26	106,878	-0.73(-4.30%)
Dec 02, 2015	17.14	17.36	16.57	16.99	201,534	-0.05(-0.29%)
Dec 01, 2015	16.95	17.16	16.63	17.04	174,067	+0.03(+0.18%)
Nov 30, 2015	17.50	17.50	16.74	17.01	215,509	-0.35(-2.02%)
Nov 27, 2015	16.27	17.54	16.18	17.36	144,143	+1.03(+6.31%)
Nov 25, 2015	15.99	16.33	16.33	16.33	350,000	-0.06(-0.37%)
Nov 24, 2015	16.52	16.58	15.90	16.39	244,620	-0.33(-1.97%)
Nov 23, 2015	16.30	17.16	16.29	16.72	303,146	+0.34(+2.08%)
Nov 20, 2015	17.16	17.16	16.31	16.38	200,896	-0.67(-3.93%)
Nov 19, 2015	17.94	17.94	17.01	17.05	215,930	-1.05(-5.80%)
Nov 18, 2015	16.99	18.38	16.94	18.10	409,356	+1.62(+9.83%)
Nov 17, 2015	16.50	16.76	16.09	16.48	156,130	-0.03(-0.18%)
Nov 16, 2015	16.60	16.67	16.19	16.51	240,801	-0.07(-0.42%)
Nov 13, 2015	15.97	16.68	15.64	16.58	302,459	+0.61(+3.82%)
Nov 12, 2015	16.51	16.65	15.75	15.97	384,987	-0.76(-4.54%)
Nov 11, 2015	16.19	16.81	16.01	16.73	434,328	+0.45(+2.73%)
Nov 10, 2015	16.84	16.84	16.04	16.29	299,322	-0.64(-3.75%)
Nov 09, 2015	17.56	17.75	16.63	16.92	352,676	-0.72(-4.08%)
Nov 06, 2015	18.04	18.48	17.52	17.64	501,772	-0.49(-2.70%)
Nov 05, 2015	17.45	18.25	17.34	18.13	545,952	+0.82(+4.74%)
Nov 04, 2015	21.50	21.50	17.03	17.31	1,780,957	-6.62(-27.66%)
Nov 03, 2015	22.94	24.70	22.91	23.93	356,000	+1.14(+5.00%)
Nov 02, 2015	22.40	23.48	22.40	22.79	207,458	+0.37(+1.65%)
Oct 30, 2015	22.07	23.10	22.02	22.42	199,932	+0.26(+1.17%)
Oct 29, 2015	23.19	23.80	22.10	22.16	302,019	-0.89(-3.86%)
Oct 28, 2015	23.48	23.81	22.78	23.05	237,625	-0.39(-1.66%)
Oct 27, 2015	23.36	24.16	22.40	23.44	625,920	-0.01(-0.04%)
Oct 26, 2015	22.43	23.50	22.20	23.45	304,424	+1.03(+4.59%)
Oct 23, 2015	21.88	22.51	21.70	22.42	191,836	+0.66(+3.03%)
Oct 22, 2015	22.09	22.61	21.11	21.76	191,223	-0.31(-1.40%)
Oct 21, 2015	22.97	23.00	21.36	22.07	251,076	-0.40(-1.78%)
Oct 20, 2015	21.66	22.55	20.98	22.47	277,705	+0.69(+3.17%)
Oct 19, 2015	21.40	22.42	20.85	21.78	198,363	+0.23(+1.07%)
Oct 16, 2015	22.00	22.45	21.13	21.55	198,876	-0.28(-1.28%)
Oct 15, 2015	20.69	21.95	20.41	21.83	165,502	+1.33(+6.49%)
Oct 14, 2015	20.07	21.19	20.07	20.50	189,339	+0.52(+2.60%)
Oct 13, 2015	20.40	21.10	19.95	19.98	264,846	-0.47(-2.30%)
Oct 12, 2015	20.11	21.00	19.89	20.45	156,289	+0.48(+2.40%)
Oct 09, 2015	19.52	20.64	19.40	19.97	152,028	+0.38(+1.94%)
Oct 08, 2015	19.44	19.91	19.05	19.59	198,770	+0.05(+0.26%)
Oct 07, 2015	18.51	19.57	18.00	19.54	238,687	+0.92(+4.94%)
Oct 06, 2015	19.28	19.58	18.00	18.62	292,138	-0.94(-4.81%)
Oct 05, 2015	19.88	20.27	19.07	19.56	149,995	-0.43(-2.15%)
Oct 02, 2015	18.97	20.80	18.61	19.99	288,087	+0.98(+5.16%)
Oct 01, 2015	18.35	19.19	17.72	19.01	198,892	+0.56(+3.04%)
Sep 30, 2015	18.36	18.92	18.04	18.45	231,014	+0.40(+2.22%)
Sep 29, 2015	17.60	18.52	17.54	18.05	268,152	+0.11(+0.61%)
Sep 28, 2015	19.87	19.95	17.51	17.94	386,241	-1.92(-9.67%)
Sep 25, 2015	21.57	21.57	19.34	19.86	226,958	-1.45(-6.80%)
Sep 24, 2015	20.82	21.38	20.32	21.31	176,547	+0.24(+1.14%)
Sep 23, 2015	21.30	21.58	20.76	21.07	182,131	-0.08(-0.38%)
Sep 22, 2015	21.60	21.84	20.85	21.15	291,547	-0.63(-2.89%)
Sep 21, 2015	22.41	22.92	21.57	21.78	326,730	-0.46(-2.07%)
Sep 18, 2015	22.22	22.45	21.86	22.24	1,554,606	-0.21(-0.94%)
Sep 17, 2015	21.90	22.73	21.60	22.45	410,616	+0.17(+0.76%)
Sep 16, 2015	23.74	23.74	21.52	22.28	822,880	-1.91(-7.90%)
Sep 15, 2015	25.81	25.98	23.91	24.19	494,011	-1.48(-5.77%)
Sep 14, 2015	24.14	25.98	23.79	25.67	627,673	+1.94(+8.18%)
Sep 11, 2015	23.32	23.73	23.19	23.73	183,843	+0.19(+0.81%)
Sep 10, 2015	23.06	23.68	22.75	23.54	203,531	+0.52(+2.26%)
Sep 09, 2015	23.95	23.95	22.99	23.02	309,161	-0.72(-3.03%)
Sep 08, 2015	23.88	23.88	23.00	23.74	193,723	+0.42(+1.80%)
Sep 04, 2015	23.44	23.32	23.32	23.32	132,400	-0.38(-1.60%)
Sep 03, 2015	23.67	24.41	23.41	23.70	277,246	+0.05(+0.21%)
Sep 02, 2015	23.32	23.66	22.54	23.65	260,321	+0.72(+3.14%)
Sep 01, 2015	23.08	23.36	22.51	22.93	370,337	-0.61(-2.59%)
Aug 31, 2015	23.48	24.49	23.42	23.54	404,437	-0.26(-1.09%)
Aug 28, 2015	23.25	24.33	23.04	23.80	594,863	+0.89(+3.88%)
Aug 27, 2015	22.00	22.92	21.34	22.91	369,169	+1.13(+5.19%)
Aug 26, 2015	20.95	21.83	20.33	21.78	371,686	+1.17(+5.68%)
Aug 25, 2015	21.13	21.13	20.08	20.61	389,378	+0.00(+0.00%)
Aug 24, 2015	20.76	21.44	20.13	20.61	479,565	-1.00(-4.63%)
Aug 21, 2015	19.70	21.93	19.70	21.61	644,896	+1.59(+7.94%)
Aug 20, 2015	20.26	20.40	19.97	20.02	356,103	-0.28(-1.38%)
Aug 19, 2015	20.06	20.47	19.88	20.30	282,304	+0.18(+0.89%)
Aug 18, 2015	20.08	20.34	19.72	20.12	362,630	-0.11(-0.54%)
Aug 17, 2015	20.16	20.50	19.89	20.23	295,854	+0.10(+0.50%)
Aug 14, 2015	20.29	20.48	19.59	20.13	292,171	-0.15(-0.74%)
Aug 13, 2015	21.07	21.28	20.20	20.28	178,029	-0.31(-1.51%)
Aug 12, 2015	20.26	20.76	19.75	20.59	280,885	+0.10(+0.49%)
Aug 11, 2015	20.51	21.20	20.04	20.49	274,321	-0.10(-0.49%)
Aug 10, 2015	20.53	20.96	20.09	20.59	365,811	+0.67(+3.36%)
Aug 07, 2015	19.99	20.10	19.06	19.92	507,217	-0.08(-0.40%)
Aug 06, 2015	21.09	21.55	19.82	20.00	514,948	-1.17(-5.53%)
Aug 05, 2015	21.50	21.85	20.94	21.17	294,880	-0.19(-0.89%)
Aug 04, 2015	21.82	22.03	21.09	21.36	428,320	-0.58(-2.64%)
Aug 03, 2015	20.39	22.77	20.39	21.94	798,100	+1.64(+8.11%)
Jul 31, 2015	22.30	22.30	19.81	20.30	1,660,909	-2.00(-8.99%)
Jul 30, 2015	24.00	24.84	21.85	22.30	1,677,804	-7.00(-23.89%)
Jul 29, 2015	30.00	30.58	29.27	29.30	237,400	-0.72(-2.40%)
Jul 28, 2015	30.64	31.04	29.75	30.02	268,450	-0.45(-1.48%)
Jul 27, 2015	31.55	31.79	30.40	30.47	225,253	-1.21(-3.82%)
Jul 24, 2015	32.60	33.31	31.57	31.68	156,671	-1.10(-3.36%)
Jul 23, 2015	32.62	32.85	32.07	32.78	158,749	+0.30(+0.92%)
Jul 22, 2015	32.59	33.10	31.87	32.48	180,076	-0.23(-0.70%)
Jul 21, 2015	32.91	33.00	32.28	32.71	123,166	-0.20(-0.61%)
Jul 20, 2015	32.51	33.14	31.84	32.91	273,277	+0.33(+1.01%)
Jul 17, 2015	33.06	33.10	32.53	32.58	154,178	-0.44(-1.33%)
Jul 16, 2015	32.78	33.20	32.64	33.02	110,693	+0.28(+0.86%)
Jul 15, 2015	33.26	33.92	32.63	32.74	80,202	-0.63(-1.89%)
Jul 14, 2015	33.57	33.83	33.18	33.37	147,943	-0.08(-0.24%)
Jul 13, 2015	33.40	33.90	32.96	33.45	93,268	+0.28(+0.84%)
Jul 10, 2015	32.70	33.31	32.27	33.17	88,462	+0.82(+2.53%)
Jul 09, 2015	32.89	32.89	32.02	32.35	91,870	-0.09(-0.28%)
Jul 08, 2015	33.78	34.13	32.39	32.44	148,233	-1.69(-4.95%)
Jul 07, 2015	33.18	34.18	32.92	34.13	153,167	+1.03(+3.11%)
Jul 06, 2015	32.86	33.98	32.46	33.10	136,883	+0.22(+0.67%)
Jul 02, 2015	33.98	32.88	32.88	32.88	98,900	-1.00(-2.95%)
Jul 01, 2015	33.93	34.38	33.10	33.88	129,754	+0.04(+0.12%)
Jun 30, 2015	32.76	33.89	32.64	33.84	140,644	+1.28(+3.93%)
Jun 29, 2015	33.67	33.89	32.50	32.56	137,467	-1.43(-4.21%)
Jun 26, 2015	34.37	34.57	32.92	33.99	569,944	-0.09(-0.26%)
Jun 25, 2015	33.50	34.98	33.50	34.08	418,002	+1.26(+3.84%)
Jun 24, 2015	33.24	34.48	32.73	32.82	191,273	-0.58(-1.74%)
Jun 23, 2015	33.71	33.75	32.61	33.40	202,011	-0.19(-0.57%)
Jun 22, 2015	31.86	33.66	31.53	33.59	231,350	+1.95(+6.16%)
Jun 19, 2015	32.34	32.57	31.43	31.64	561,165	-0.59(-1.83%)
Jun 18, 2015	32.03	32.94	32.01	32.23	161,729	+0.35(+1.10%)
Jun 17, 2015	31.82	32.74	31.61	31.88	158,818	+0.21(+0.66%)
Jun 16, 2015	31.92	32.17	31.02	31.67	273,460	-0.43(-1.34%)
Jun 15, 2015	32.76	32.84	31.85	32.10	405,891	-0.80(-2.43%)
Jun 12, 2015	34.94	35.71	32.81	32.90	407,104	-2.45(-6.93%)
Jun 11, 2015	35.32	35.45	34.81	35.35	267,877	+0.06(+0.17%)
Jun 10, 2015	35.43	36.03	34.99	35.29	108,881	+0.02(+0.07%)
Jun 09, 2015	35.19	35.66	34.66	35.27	121,736	-0.12(-0.33%)
Jun 08, 2015	35.60	35.73	34.83	35.38	116,793	-0.23(-0.65%)
Jun 05, 2015	35.42	36.01	35.01	35.61	186,524	+0.20(+0.56%)
Jun 04, 2015	35.67	36.32	34.99	35.41	157,497	-0.37(-1.03%)
Jun 03, 2015	35.47	35.99	34.90	35.78	197,389	+0.32(+0.90%)
Jun 02, 2015	34.74	35.89	34.73	35.46	228,099	+0.46(+1.31%)
Jun 01, 2015	36.47	36.70	34.71	35.00	205,576	-0.77(-2.15%)
May 29, 2015	34.98	36.26	34.98	35.77	212,947	+0.51(+1.45%)
May 28, 2015	35.70	36.10	34.90	35.26	161,986	-0.50(-1.40%)
May 27, 2015	34.81	35.92	34.29	35.76	317,877	+1.13(+3.28%)
May 26, 2015	34.83	34.98	34.00	34.62	170,813	-0.23(-0.67%)
May 22, 2015	34.29	34.86	34.86	34.86	275,800	-0.45(-1.27%)
May 21, 2015	33.71	35.36	33.17	35.31	678,022	+1.42(+4.19%)
May 20, 2015	33.95	34.44	33.25	33.89	267,166	+0.14(+0.41%)
May 19, 2015	35.31	35.48	33.33	33.75	664,572	-1.74(-4.90%)
May 18, 2015	37.06	37.30	35.33	35.49	436,529	-1.60(-4.31%)
May 15, 2015	37.51	37.95	36.53	37.09	295,582	-0.59(-1.57%)
May 14, 2015	37.70	38.78	36.69	37.68	1,102,698	-1.49(-3.80%)
May 13, 2015	39.53	39.80	38.48	39.17	409,478	-0.49(-1.24%)
May 12, 2015	43.14	43.14	38.95	39.66	601,110	-4.33(-9.84%)
May 11, 2015	43.73	44.49	43.22	43.99	125,917	+0.71(+1.64%)
May 08, 2015	43.32	43.92	42.67	43.28	49,377	+0.24(+0.56%)
May 07, 2015	43.92	44.17	42.63	43.04	72,510	-0.69(-1.58%)
May 06, 2015	43.20	44.13	42.24	43.73	134,817	+0.86(+2.01%)
May 05, 2015	44.61	44.80	42.39	42.87	261,097	-1.88(-4.20%)
May 04, 2015	45.37	45.72	44.48	44.75	197,868	-0.78(-1.71%)
May 01, 2015	45.49	45.97	44.57	45.53	259,391	+0.02(+0.04%)
Apr 30, 2015	43.87	45.69	43.28	45.51	430,441	+1.48(+3.36%)
Apr 29, 2015	43.37	44.40	43.03	44.03	221,578	+0.54(+1.24%)
Apr 28, 2015	44.58	44.84	42.18	43.49	325,603	-0.90(-2.03%)
Apr 27, 2015	46.35	46.59	43.89	44.39	219,592	-2.18(-4.68%)
Apr 24, 2015	48.68	48.68	46.38	46.57	139,985	-2.16(-4.43%)
Apr 23, 2015	48.97	48.98	47.75	48.73	104,120	+0.02(+0.04%)
Apr 22, 2015	49.98	49.99	48.64	48.71	161,462	-0.96(-1.93%)
Apr 21, 2015	50.00	50.10	49.61	49.67	240,139	-0.24(-0.48%)
Apr 20, 2015	49.71	50.44	49.37	49.91	208,847	+0.34(+0.69%)
Apr 17, 2015	49.83	49.83	48.80	49.57	611,781	-0.38(-0.76%)
Apr 16, 2015	49.26	49.98	48.84	49.95	562,787	+0.80(+1.63%)
Apr 15, 2015	49.87	49.89	48.22	49.15	457,664	-0.72(-1.44%)
Apr 14, 2015	48.94	50.00	48.68	49.87	263,753	+0.89(+1.82%)
Apr 13, 2015	48.52	49.47	48.52	48.98	173,015	+0.28(+0.57%)
Apr 10, 2015	50.92	50.94	48.66	48.70	290,075	-1.79(-3.55%)
Apr 09, 2015	51.42	51.92	49.96	50.49	148,434	-0.44(-0.86%)
Apr 08, 2015	48.99	51.83	48.94	50.93	357,231	+2.03(+4.15%)
Apr 07, 2015	49.32	49.75	48.76	48.90	381,270	-0.17(-0.35%)
Apr 06, 2015	49.40	49.40	48.80	49.07	1,438,516	+0.33(+0.68%)
Apr 02, 2015	48.37	48.74	48.74	48.74	388,600	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.