Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.29	27.06	25.29	25.98	11,865	+0.75(+2.99%)
Jan 28, 2016	25.18	25.85	24.93	25.22	34,861	+0.56(+2.28%)
Jan 27, 2016	25.19	26.05	24.57	24.66	19,948	-0.56(-2.23%)
Jan 26, 2016	25.32	26.04	25.01	25.22	54,137	+0.17(+0.67%)
Jan 25, 2016	27.21	27.21	24.39	25.06	54,599	-1.87(-6.94%)
Jan 22, 2016	26.80	28.14	25.99	26.92	35,967	+0.04(+0.16%)
Jan 21, 2016	26.12	27.51	25.83	26.88	22,374	+0.92(+3.55%)
Jan 20, 2016	24.70	26.32	24.14	25.96	27,388	+0.69(+2.74%)
Jan 19, 2016	25.45	26.30	24.76	25.27	21,156	-0.18(-0.72%)
Jan 15, 2016	25.44	25.45	25.45	25.45	23,587	-0.57(-2.19%)
Jan 14, 2016	25.84	26.24	25.81	26.02	6,767	+0.56(+2.21%)
Jan 13, 2016	26.70	28.35	25.45	25.46	43,241	-1.80(-6.60%)
Jan 12, 2016	27.21	27.68	26.33	27.26	22,031	+0.16(+0.58%)
Jan 11, 2016	26.26	27.56	25.12	27.10	40,082	+0.66(+2.49%)
Jan 08, 2016	28.33	28.33	26.00	26.44	33,144	-1.78(-6.31%)
Jan 07, 2016	27.89	29.30	27.86	28.22	19,746	-0.04(-0.16%)
Jan 06, 2016	27.18	30.50	27.18	28.27	61,841	+0.51(+1.83%)
Jan 05, 2016	28.30	28.59	27.29	27.76	4,807	-0.68(-2.38%)
Jan 04, 2016	28.85	29.19	27.68	28.43	25,639	-0.54(-1.85%)
Dec 31, 2015	30.28	28.97	28.97	28.97	17,775	-1.18(-3.90%)
Dec 30, 2015	30.07	31.21	29.88	30.15	13,782	-0.98(-3.16%)
Dec 29, 2015	30.57	31.51	30.57	31.13	3,657	-0.08(-0.25%)
Dec 28, 2015	30.51	33.27	30.51	31.21	7,705	-0.53(-1.66%)
Dec 24, 2015	32.25	31.73	31.73	31.73	3,190	-1.17(-3.55%)
Dec 23, 2015	34.07	34.14	32.87	32.90	5,117	-1.28(-3.75%)
Dec 22, 2015	34.36	34.48	33.38	34.18	8,905	+0.39(+1.14%)
Dec 21, 2015	34.78	34.79	33.80	33.80	2,402	-0.56(-1.63%)
Dec 18, 2015	34.05	34.05	33.76	34.36	9,374	+0.10(+0.28%)
Dec 17, 2015	34.21	34.63	34.21	34.26	4,704	+0.59(+1.75%)
Dec 16, 2015	33.61	34.00	33.56	33.67	2,650	-0.33(-0.96%)
Dec 15, 2015	33.82	34.34	33.53	34.00	4,238	+0.34(+1.02%)
Dec 14, 2015	33.54	34.34	33.54	33.66	4,218	+0.03(+0.10%)
Dec 11, 2015	33.55	34.27	33.55	33.62	7,336	-0.52(-1.53%)
Dec 10, 2015	34.17	34.34	33.53	34.15	2,655	+0.49(+1.45%)
Dec 09, 2015	34.34	34.34	33.66	33.66	2,047	-0.60(-1.75%)
Dec 08, 2015	34.34	34.46	34.21	34.26	4,140	-0.11(-0.32%)
Dec 07, 2015	33.91	34.51	33.74	34.37	15,087	+0.36(+1.06%)
Dec 04, 2015	34.31	34.33	33.91	34.01	2,400	-0.11(-0.33%)
Dec 03, 2015	34.24	34.34	34.12	34.12	2,986	-0.16(-0.48%)
Dec 02, 2015	34.04	34.48	34.04	34.28	3,776	-0.04(-0.13%)
Dec 01, 2015	34.27	34.83	34.04	34.33	5,422	-0.04(-0.12%)
Nov 30, 2015	34.57	34.74	34.02	34.37	14,526	-0.20(-0.57%)
Nov 27, 2015	34.39	34.63	34.39	34.57	1,521	+0.48(+1.41%)
Nov 25, 2015	34.05	34.09	34.09	34.09	3,377	-0.34(-1.00%)
Nov 24, 2015	34.26	34.60	33.58	34.43	16,018	+0.17(+0.50%)
Nov 23, 2015	34.94	35.03	33.92	34.26	9,231	-1.16(-3.27%)
Nov 20, 2015	34.32	36.40	33.81	35.42	58,082	+1.27(+3.72%)
Nov 19, 2015	34.21	34.66	33.49	34.15	17,561	+0.04(+0.13%)
Nov 18, 2015	34.31	34.51	33.70	34.10	11,250	+0.24(+0.71%)
Nov 17, 2015	33.68	34.17	33.68	33.86	3,444	+0.21(+0.61%)
Nov 16, 2015	34.26	34.34	33.44	33.66	4,708	-0.09(-0.25%)
Nov 13, 2015	33.53	34.26	32.91	33.74	16,201	+0.13(+0.38%)
Nov 12, 2015	34.49	34.49	33.57	33.61	5,575	-1.19(-3.43%)
Nov 11, 2015	35.35	36.40	34.81	34.81	15,664	-0.18(-0.52%)
Nov 10, 2015	35.37	35.37	33.31	34.99	26,627	+1.43(+4.25%)
Nov 09, 2015	33.90	33.90	33.51	33.56	4,236	-1.10(-3.17%)
Nov 06, 2015	36.49	36.49	33.48	34.66	13,615	-1.83(-5.01%)
Nov 05, 2015	36.37	36.75	36.06	36.49	5,667	-0.31(-0.84%)
Nov 04, 2015	37.09	37.09	36.36	36.80	6,388	-0.18(-0.49%)
Nov 03, 2015	35.48	37.05	35.48	36.98	5,205	+0.36(+0.98%)
Nov 02, 2015	35.64	37.09	35.64	36.62	8,853	+1.12(+3.17%)
Oct 30, 2015	32.80	35.60	32.80	35.49	12,249	+2.52(+7.63%)
Oct 29, 2015	33.97	33.97	32.65	32.98	2,349	-1.47(-4.26%)
Oct 28, 2015	32.59	34.49	32.59	34.45	6,047	+1.81(+5.55%)
Oct 27, 2015	33.03	33.66	32.27	32.63	3,367	-0.85(-2.54%)
Oct 26, 2015	33.41	33.91	32.45	33.48	2,883	+0.03(+0.10%)
Oct 23, 2015	32.80	34.20	32.80	33.45	6,529	+0.23(+0.70%)
Oct 22, 2015	31.24	33.22	29.73	33.22	5,895	+2.58(+8.44%)
Oct 21, 2015	30.99	32.41	30.19	30.63	1,522	-0.94(-2.99%)
Oct 20, 2015	31.41	31.59	30.20	31.58	2,066	-0.13(-0.41%)
Oct 19, 2015	32.51	32.51	30.96	31.71	13,046	-0.24(-0.75%)
Oct 16, 2015	31.47	32.54	31.47	31.95	2,120	+0.65(+2.08%)
Oct 15, 2015	29.19	31.30	29.19	31.30	3,239	+0.33(+1.05%)
Oct 14, 2015	31.17	31.17	30.53	30.97	2,733	+0.27(+0.87%)
Oct 13, 2015	31.29	31.30	30.70	30.70	1,953	-0.45(-1.43%)
Oct 12, 2015	30.42	31.15	30.05	31.15	6,454	-0.01(-0.03%)
Oct 09, 2015	30.75	31.16	30.51	31.16	3,547	+0.00(+0.00%)
Oct 08, 2015	31.05	31.16	30.05	31.16	17,849	+0.66(+2.17%)
Oct 07, 2015	30.39	31.30	30.31	30.50	8,946	-0.71(-2.28%)
Oct 06, 2015	30.23	31.30	29.45	31.21	6,563	+1.82(+6.19%)
Oct 05, 2015	28.29	29.39	27.50	29.39	11,315	+1.49(+5.32%)
Oct 02, 2015	27.96	28.55	27.71	27.90	5,490	+0.08(+0.28%)
Oct 01, 2015	28.32	28.96	27.83	27.83	11,828	-0.85(-2.96%)
Sep 30, 2015	28.75	28.75	28.32	28.68	8,264	+0.48(+1.71%)
Sep 29, 2015	28.77	28.93	27.48	28.20	10,364	-0.58(-2.00%)
Sep 28, 2015	29.15	29.67	28.76	28.77	10,230	-0.40(-1.38%)
Sep 25, 2015	30.48	30.91	29.16	29.17	6,955	-1.04(-3.44%)
Sep 24, 2015	30.16	30.48	29.48	30.21	13,094	-0.45(-1.46%)
Sep 23, 2015	31.22	31.22	30.35	30.66	1,933	+0.09(+0.28%)
Sep 22, 2015	31.05	31.66	30.05	30.57	2,838	+0.38(+1.25%)
Sep 21, 2015	31.46	31.46	30.01	30.20	4,099	-1.02(-3.27%)
Sep 18, 2015	31.95	34.21	29.08	31.22	50,369	-1.30(-3.99%)
Sep 17, 2015	30.05	32.63	30.05	32.51	8,024	+2.29(+7.59%)
Sep 16, 2015	32.47	32.81	29.19	30.22	17,996	-2.08(-6.43%)
Sep 15, 2015	33.49	33.59	31.88	32.30	14,071	-0.32(-0.97%)
Sep 14, 2015	33.45	35.25	30.91	32.62	24,291	-0.19(-0.58%)
Sep 11, 2015	30.99	33.22	30.19	32.81	10,763	+2.02(+6.55%)
Sep 10, 2015	27.90	30.84	27.90	30.79	11,049	+3.02(+10.88%)
Sep 09, 2015	27.90	27.90	26.88	27.77	11,524	+0.59(+2.18%)
Sep 08, 2015	26.91	27.99	25.77	27.17	15,119	+1.42(+5.50%)
Sep 04, 2015	24.81	25.76	25.76	25.76	3,261	+0.71(+2.85%)
Sep 03, 2015	26.39	26.39	24.90	25.04	5,523	-1.14(-4.36%)
Sep 02, 2015	26.62	27.30	26.19	26.19	4,011	-0.43(-1.61%)
Sep 01, 2015	25.07	27.21	25.07	26.62	2,992	+0.29(+1.11%)
Aug 31, 2015	25.41	27.23	25.41	26.32	1,639	+0.07(+0.26%)
Aug 28, 2015	27.11	27.47	25.89	26.26	4,276	-1.09(-3.99%)
Aug 27, 2015	24.31	27.37	24.31	27.35	6,350	+1.67(+6.52%)
Aug 26, 2015	24.56	25.67	24.31	25.67	17,165	+1.50(+6.22%)
Aug 25, 2015	24.80	25.11	24.05	24.17	6,114	+0.39(+1.66%)
Aug 24, 2015	24.74	25.54	23.70	23.77	10,564	-2.28(-8.73%)
Aug 21, 2015	26.27	26.29	25.97	26.05	3,619	-0.58(-2.16%)
Aug 20, 2015	27.19	27.22	26.43	26.62	6,682	-0.59(-2.18%)
Aug 19, 2015	27.22	27.51	27.22	27.22	5,891	-0.03(-0.09%)
Aug 18, 2015	27.56	27.81	27.09	27.24	2,710	-1.02(-3.61%)
Aug 17, 2015	28.33	28.33	26.79	28.26	1,617	+0.08(+0.27%)
Aug 14, 2015	27.43	28.19	26.56	28.19	2,854	-0.01(-0.03%)
Aug 13, 2015	28.20	28.20	28.20	28.20	305	+0.52(+1.86%)
Aug 12, 2015	28.14	28.32	27.43	27.68	3,086	-1.32(-4.56%)
Aug 11, 2015	28.33	29.09	27.43	29.00	8,528	+0.46(+1.59%)
Aug 10, 2015	27.73	30.01	27.73	28.55	10,052	+1.45(+5.35%)
Aug 07, 2015	29.03	29.03	26.44	27.10	1,794	-1.07(-3.81%)
Aug 06, 2015	29.06	29.06	28.17	28.17	2,431	+0.56(+2.02%)
Aug 05, 2015	28.72	28.72	27.61	27.61	3,575	-0.81(-2.84%)
Aug 04, 2015	30.71	31.16	28.21	28.42	3,207	-1.44(-4.83%)
Aug 03, 2015	27.82	30.84	26.37	29.86	16,433	+2.00(+7.18%)
Jul 31, 2015	26.36	28.61	26.36	27.86	4,287	+1.52(+5.77%)
Jul 30, 2015	25.97	26.75	25.97	26.34	2,822	-0.14(-0.52%)
Jul 29, 2015	25.95	27.29	25.80	26.48	3,621	+0.13(+0.49%)
Jul 28, 2015	27.24	27.24	25.90	26.35	2,904	-0.49(-1.82%)
Jul 27, 2015	28.33	28.91	26.19	26.84	4,616	-1.96(-6.80%)
Jul 24, 2015	30.07	30.07	28.80	28.80	1,983	-0.65(-2.22%)
Jul 23, 2015	33.02	33.02	29.19	29.45	9,767	-3.79(-11.39%)
Jul 22, 2015	33.81	33.81	33.18	33.24	1,263	-0.24(-0.72%)
Jul 21, 2015	33.46	33.83	32.81	33.48	6,499	+0.49(+1.48%)
Jul 20, 2015	33.27	33.27	32.98	32.99	8,184	-0.28(-0.85%)
Jul 17, 2015	32.48	33.39	32.14	33.27	5,194	+0.80(+2.46%)
Jul 16, 2015	32.41	34.30	32.24	32.47	39,671	+0.19(+0.58%)
Jul 15, 2015	31.22	32.36	31.22	32.28	3,913	+0.72(+2.29%)
Jul 14, 2015	31.16	31.56	31.16	31.56	1,632	+0.27(+0.88%)
Jul 13, 2015	31.66	31.85	30.91	31.29	3,684	-0.98(-3.03%)
Jul 10, 2015	31.40	32.41	30.95	32.27	1,637	+1.07(+3.44%)
Jul 09, 2015	31.77	32.14	30.91	31.19	4,754	-0.60(-1.89%)
Jul 08, 2015	31.72	32.52	31.72	31.79	5,277	-0.06(-0.19%)
Jul 07, 2015	32.04	32.58	31.77	31.85	3,059	+0.17(+0.54%)
Jul 06, 2015	31.68	32.08	30.92	31.68	5,030	+0.46(+1.49%)
Jul 02, 2015	31.90	31.22	31.22	31.22	4,076	-0.58(-1.84%)
Jul 01, 2015	32.08	32.40	30.51	31.80	9,817	-0.53(-1.65%)
Jun 30, 2015	32.41	32.54	32.33	32.33	4,676	+0.48(+1.51%)
Jun 29, 2015	32.45	32.45	31.77	31.85	4,936	-0.76(-2.34%)
Jun 26, 2015	32.27	32.62	31.83	32.62	33,403	+0.21(+0.66%)
Jun 25, 2015	31.77	32.62	31.77	32.40	1,998	+0.21(+0.67%)
Jun 24, 2015	31.90	32.73	30.91	32.19	4,824	-0.64(-1.96%)
Jun 23, 2015	32.20	32.90	30.65	32.83	3,878	+0.42(+1.30%)
Jun 22, 2015	32.63	32.63	29.89	32.41	4,576	+0.99(+3.14%)
Jun 19, 2015	30.69	32.45	30.69	31.42	17,241	+0.22(+0.72%)
Jun 18, 2015	29.89	31.25	29.89	31.20	12,283	+0.61(+1.99%)
Jun 17, 2015	30.48	31.54	30.06	30.59	11,522	+0.32(+1.05%)
Jun 16, 2015	30.31	30.39	30.10	30.27	4,498	-0.03(-0.11%)
Jun 15, 2015	28.33	30.46	28.33	30.31	2,957	+1.12(+3.82%)
Jun 12, 2015	29.72	30.48	29.19	29.19	2,850	-1.20(-3.95%)
Jun 11, 2015	29.41	30.39	29.41	30.39	1,379	-0.12(-0.39%)
Jun 10, 2015	29.77	30.52	29.38	30.51	10,639	+0.91(+3.07%)
Jun 09, 2015	30.48	30.48	29.09	29.60	2,939	+1.22(+4.30%)
Jun 08, 2015	29.40	29.41	28.26	28.38	2,801	+0.04(+0.15%)
Jun 05, 2015	28.49	28.56	28.29	28.34	4,181	-0.91(-3.11%)
Jun 04, 2015	29.71	30.01	29.25	29.25	2,739	-0.40(-1.36%)
Jun 03, 2015	28.29	29.66	28.29	29.66	7,181	+1.37(+4.86%)
Jun 02, 2015	28.17	28.28	27.63	28.28	3,173	+0.66(+2.39%)
Jun 01, 2015	28.20	28.28	27.45	27.62	8,869	-0.17(-0.62%)
May 29, 2015	28.14	28.33	27.57	27.79	5,948	-0.11(-0.40%)
May 28, 2015	28.09	28.16	27.74	27.90	2,434	-0.25(-0.88%)
May 27, 2015	27.61	28.15	27.61	28.15	3,002	+0.47(+1.71%)
May 26, 2015	28.08	28.33	27.68	27.68	7,910	+0.21(+0.75%)
May 22, 2015	27.47	27.47	27.47	27.47	3,377	+0.15(+0.53%)
May 21, 2015	27.47	27.47	26.97	27.33	1,176	-0.15(-0.53%)
May 20, 2015	27.47	27.47	27.47	27.47	2,999	+0.00(+0.00%)
May 19, 2015	27.09	27.47	26.49	27.47	2,124	+0.06(+0.22%)
May 18, 2015	25.34	27.47	24.94	27.41	6,572	+0.70(+2.60%)
May 15, 2015	26.90	27.90	23.81	26.72	2,115	-0.24(-0.89%)
May 14, 2015	26.91	26.96	26.91	26.96	1,727	+0.00(+0.00%)
May 13, 2015	26.96	26.96	26.96	26.96	474	+1.85(+7.35%)
May 12, 2015	24.86	25.28	24.74	25.11	3,178	-0.82(-3.15%)
May 11, 2015	24.15	26.18	23.65	25.93	3,727	+0.72(+2.86%)
May 08, 2015	24.21	27.85	24.04	25.21	9,237	+1.32(+5.54%)
May 07, 2015	23.74	23.89	23.70	23.89	1,710	+0.27(+1.13%)
May 06, 2015	24.94	24.94	23.61	23.62	10,151	-0.87(-3.54%)
May 05, 2015	25.50	25.91	24.05	24.49	3,172	-0.41(-1.66%)
May 04, 2015	25.63	26.10	23.61	24.90	13,270	-1.29(-4.92%)
May 01, 2015	25.71	26.19	24.80	26.19	2,739	+0.61(+2.38%)
Apr 30, 2015	26.12	27.70	24.80	25.58	9,547	-0.28(-1.10%)
Apr 29, 2015	25.85	26.18	25.74	25.86	2,752	+0.52(+2.03%)
Apr 28, 2015	25.57	25.96	25.16	25.35	6,334	+0.13(+0.51%)
Apr 27, 2015	24.05	25.57	24.05	25.22	5,038	-0.19(-0.74%)
Apr 24, 2015	25.48	25.48	24.42	25.41	3,426	+0.33(+1.34%)
Apr 23, 2015	23.65	26.19	23.65	25.07	13,255	+1.62(+6.92%)
Apr 22, 2015	23.42	23.61	23.42	23.45	1,891	+0.23(+1.00%)
Apr 21, 2015	23.18	23.36	23.18	23.22	1,741	+0.25(+1.08%)
Apr 20, 2015	22.38	22.97	22.38	22.97	1,606	+0.22(+0.98%)
Apr 17, 2015	23.05	23.05	22.21	22.74	3,042	-0.50(-2.14%)
Apr 16, 2015	23.41	23.61	22.98	23.24	4,001	+0.34(+1.50%)
Apr 15, 2015	21.89	22.92	21.89	22.90	6,984	+0.88(+4.02%)
Apr 14, 2015	23.27	23.27	22.01	22.01	9,596	-0.91(-3.97%)
Apr 13, 2015	23.49	23.49	22.92	22.92	2,060	-0.33(-1.44%)
Apr 10, 2015	23.59	23.61	22.32	23.26	2,058	-0.33(-1.38%)
Apr 09, 2015	23.61	23.61	23.22	23.59	2,247	+0.41(+1.78%)
Apr 08, 2015	23.47	23.47	22.67	23.17	2,995	+0.30(+1.31%)
Apr 07, 2015	23.61	23.61	22.59	22.87	3,632	+0.21(+0.91%)
Apr 06, 2015	22.96	23.61	22.67	22.67	3,838	+0.17(+0.76%)
Apr 02, 2015	21.90	22.49	22.49	22.49	8,735	+0.17(+0.77%)
Apr 01, 2015	22.23	23.47	21.59	22.32	9,639	+0.73(+3.38%)
Mar 31, 2015	22.36	22.84	20.18	21.59	128,256	-0.76(-3.38%)
Mar 30, 2015	23.11	23.12	21.72	22.35	5,209	-0.58(-2.51%)
Mar 27, 2015	22.11	23.13	21.52	22.92	9,817	+0.72(+3.25%)
Mar 26, 2015	23.65	23.78	21.89	22.20	22,436	-1.46(-6.17%)
Mar 25, 2015	25.24	25.49	23.52	23.66	13,282	-1.15(-4.64%)
Mar 24, 2015	25.12	25.12	24.81	24.81	4,705	-0.27(-1.06%)
Mar 23, 2015	24.99	26.18	24.77	25.08	4,300	-0.22(-0.88%)
Mar 20, 2015	25.25	25.54	25.08	25.30	6,817	+0.05(+0.20%)
Mar 19, 2015	24.96	25.25	24.92	25.25	2,056	-0.09(-0.37%)
Mar 18, 2015	25.53	25.71	25.35	25.35	1,896	-0.51(-1.96%)
Mar 17, 2015	25.85	25.85	25.85	25.85	498	+0.09(+0.37%)
Mar 16, 2015	25.76	25.76	25.54	25.76	3,295	+0.42(+1.66%)
Mar 13, 2015	25.29	25.64	25.29	25.34	1,188	-0.54(-2.09%)
Mar 12, 2015	25.62	25.88	25.56	25.88	4,849	+0.33(+1.28%)
Mar 11, 2015	26.07	26.18	25.45	25.55	3,325	-0.05(-0.20%)
Mar 10, 2015	25.98	25.98	25.60	25.60	850	+0.02(+0.07%)
Mar 09, 2015	26.17	26.19	25.59	25.59	1,912	+0.42(+1.67%)
Mar 06, 2015	24.98	26.18	24.75	25.16	1,550	-0.34(-1.35%)
Mar 05, 2015	25.63	25.68	25.51	25.51	630	+0.31(+1.23%)
Mar 04, 2015	25.20	25.46	24.89	25.20	18,161	-0.35(-1.38%)
Mar 03, 2015	26.06	26.06	25.26	25.55	2,982	+0.31(+1.22%)
Mar 02, 2015	24.47	25.76	24.47	25.24	17,119	+0.77(+3.16%)
Feb 27, 2015	25.22	25.73	24.47	24.47	3,783	-0.80(-3.16%)
Feb 26, 2015	25.78	25.78	24.26	25.27	4,698	-0.33(-1.27%)
Feb 25, 2015	25.93	25.93	25.59	25.59	1,184	-0.08(-0.30%)
Feb 24, 2015	25.91	26.03	25.26	25.67	3,421	+0.11(+0.44%)
Feb 23, 2015	26.17	26.17	25.37	25.56	3,451	-0.92(-3.47%)
Feb 20, 2015	26.62	26.96	26.48	26.48	5,104	+0.00(+0.00%)
Feb 19, 2015	26.07	27.05	26.07	26.48	2,291	-1.67(-5.92%)
Feb 18, 2015	26.40	28.33	26.40	28.14	1,575	+1.30(+4.86%)
Feb 17, 2015	26.40	26.84	26.40	26.84	2,507	+0.22(+0.84%)
Feb 13, 2015	26.85	26.62	26.62	26.62	5,241	-0.64(-2.33%)
Feb 12, 2015	27.25	27.25	27.25	27.25	875	+0.32(+1.18%)
Feb 11, 2015	26.94	28.26	26.52	26.93	5,194	-0.46(-1.66%)
Feb 10, 2015	27.46	27.56	26.96	27.39	2,786	-0.08(-0.28%)
Feb 09, 2015	27.35	27.52	27.02	27.47	4,048	+0.44(+1.62%)
Feb 06, 2015	27.39	27.47	26.98	27.03	3,052	-0.44(-1.59%)
Feb 05, 2015	28.30	28.33	26.98	27.47	7,402	+0.40(+1.46%)
Feb 04, 2015	26.95	28.02	26.95	27.07	3,206	-0.40(-1.44%)
Feb 03, 2015	29.19	29.19	26.94	27.47	2,431	-0.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.